19614 泡瑪星展六一沽Ａ (認沽證)
按盤價 
0.202 +0.004 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.198 | 262.400 | 11,400,000 | 71.995 | 5,700,000 | 0.204 | 5,700,000 | 0.203 |
| 08/10/2025 | 0.223 | 254.800 | 9,440,000 | 72.163 | 4,720,000 | 0.228 | 4,720,000 | 0.225 |
| 06/10/2025 | 0.221 | 256.400 | 1,500,000 | 72.022 | 750,000 | 0.219 | 750,000 | 0.221 |
| 03/10/2025 | 0.231 | 254.800 | 1,800,000 | 72.029 | 900,000 | 0.241 | 900,000 | 0.237 |
| 02/10/2025 | 0.233 | 254.000 | 11,604,000 | 71.558 | 5,802,000 | 0.229 | 5,802,000 | 0.229 |
| 30/09/2025 | 0.201 | 266.800 | 4,800,000 | 72.069 | 2,400,000 | 0.206 | 2,400,000 | 0.205 |
| 29/09/2025 | 0.214 | 261.800 | 11,800,000 | 71.519 | 5,900,000 | 0.223 | 5,900,000 | 0.222 |
| 26/09/2025 | 0.210 | 266.000 | 20,100,000 | 72.168 | 10,050,000 | 0.214 | 10,050,000 | 0.214 |
| 25/09/2025 | 0.223 | 261.800 | 10,200,000 | 72.085 | 5,250,000 | 0.224 | 4,950,000 | 0.222 |
| 24/09/2025 | 0.232 | 258.800 | 18,304,000 | 71.794 | 9,002,000 | 0.232 | 9,302,000 | 0.232 |
| 23/09/2025 | 0.218 | 264.000 | 20,400,000 | 71.536 | 10,200,000 | 0.226 | 10,200,000 | 0.226 |
| 22/09/2025 | 0.208 | 267.600 | 20,100,000 | 71.194 | 10,050,000 | 0.194 | 10,050,000 | 0.192 |
| 19/09/2025 | 0.200 | 271.400 | 30,056,000 | 70.669 | 15,028,000 | 0.208 | 15,028,000 | 0.209 |
| 18/09/2025 | 0.220 | 267.200 | 34,520,000 | 72.194 | 17,250,000 | 0.230 | 17,270,000 | 0.230 |
| 17/09/2025 | 0.255 | 255.400 | 1,048,000 | 71.985 | 524,000 | 0.256 | 450,000 | 0.250 |
| 16/09/2025 | 0.255 | 256.400 | 15,314,000 | 72.205 | 7,650,000 | 0.248 | 7,664,000 | 0.246 |
| 15/09/2025 | 0.249 | 259.000 | 23,020,000 | 72.285 | 11,528,000 | 0.250 | 11,396,000 | 0.251 |
| 12/09/2025 | 0.202 | 276.800 | 105,092,000 | 71.684 | 52,452,000 | 0.198 | 52,640,000 | 0.198 |
| 11/09/2025 | 0.213 | 273.400 | 79,716,000 | 71.888 | 40,038,000 | 0.214 | 39,582,000 | 0.213 |
| 10/09/2025 | 0.212 | 275.200 | 33,008,000 | 72.313 | 16,504,000 | 0.209 | 16,500,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
