19615 泡瑪中銀六二購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.055 | 262.400 | 14,880,000 | 80.098 | 7,500,000 | 0.047 | 6,980,000 | 0.046 |
| 08/10/2025 | 0.047 | 254.800 | 7,300,000 | 79.703 | 4,080,000 | 0.046 | 3,220,000 | 0.045 |
| 06/10/2025 | 0.051 | 256.400 | 6,200,000 | 80.018 | 3,100,000 | 0.048 | 3,100,000 | 0.048 |
| 03/10/2025 | 0.051 | 254.800 | 1,460,000 | 79.735 | 120,000 | 0.047 | 1,220,000 | 0.049 |
| 02/10/2025 | 0.052 | 254.000 | 2,180,000 | 80.088 | 380,000 | 0.053 | 1,800,000 | 0.055 |
| 30/09/2025 | 0.067 | 266.800 | 1,060,000 | 79.691 | 400,000 | 0.066 | 500,000 | 0.064 |
| 29/09/2025 | 0.065 | 261.800 | 0 | 80.610 | ||||
| 26/09/2025 | 0.071 | 266.000 | 2,400,000 | 80.022 | 1,280,000 | 0.069 | 940,000 | 0.063 |
| 25/09/2025 | 0.066 | 261.800 | 460,000 | 79.816 | 140,000 | 0.062 | 280,000 | 0.063 |
| 24/09/2025 | 0.064 | 258.800 | 920,000 | 80.024 | 160,000 | 0.064 | 760,000 | 0.063 |
| 23/09/2025 | 0.071 | 264.000 | 21,160,000 | 80.015 | 10,660,000 | 0.069 | 10,500,000 | 0.069 |
| 22/09/2025 | 0.081 | 267.600 | 31,580,000 | 81.146 | 15,840,000 | 0.084 | 15,740,000 | 0.084 |
| 19/09/2025 | 0.085 | 271.400 | 46,960,000 | 80.015 | 23,280,000 | 0.081 | 23,440,000 | 0.080 |
| 18/09/2025 | 0.082 | 267.200 | 53,220,000 | 80.497 | 26,700,000 | 0.074 | 25,560,000 | 0.073 |
| 17/09/2025 | 0.069 | 255.400 | 18,880,000 | 80.951 | 9,380,000 | 0.067 | 9,400,000 | 0.067 |
| 16/09/2025 | 0.069 | 256.400 | 38,220,000 | 80.386 | 18,720,000 | 0.072 | 19,280,000 | 0.072 |
| 15/09/2025 | 0.075 | 259.000 | 48,480,000 | 80.868 | 22,860,000 | 0.074 | 25,220,000 | 0.074 |
| 12/09/2025 | 0.105 | 276.800 | 109,340,000 | 80.984 | 54,660,000 | 0.111 | 54,360,000 | 0.111 |
| 11/09/2025 | 0.099 | 273.400 | 83,840,000 | 80.623 | 41,540,000 | 0.098 | 42,200,000 | 0.098 |
| 10/09/2025 | 0.103 | 275.200 | 15,200,000 | 80.622 | 6,840,000 | 0.107 | 7,600,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
