| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 218.600 | 0 | 93.851 | ||||
| 26/11/2025 | 0.014 | 204.600 | 0 | 99.484 | ||||
| 25/11/2025 | 0.014 | 200.200 | 40,000 | 100.890 | ||||
| 24/11/2025 | 0.014 | 199.500 | 0 | 100.663 | ||||
| 21/11/2025 | 0.014 | 199.300 | 0 | 99.150 | ||||
| 20/11/2025 | 0.014 | 201.400 | 0 | 97.685 | ||||
| 19/11/2025 | 0.014 | 206.600 | 0 | 94.892 | ||||
| 18/11/2025 | 0.014 | 211.400 | 0 | 92.334 | ||||
| 17/11/2025 | 0.014 | 217.400 | 0 | 89.382 | ||||
| 14/11/2025 | 0.014 | 216.400 | 0 | 88.455 | ||||
| 13/11/2025 | 0.014 | 220.400 | 0 | 86.430 | ||||
| 12/11/2025 | 0.014 | 220.000 | 0 | 86.169 | ||||
| 11/11/2025 | 0.014 | 223.200 | 0 | 84.489 | ||||
| 10/11/2025 | 0.014 | 221.400 | 0 | 84.780 | ||||
| 07/11/2025 | 0.014 | 204.800 | 0 | 90.191 | ||||
| 06/11/2025 | 0.014 | 217.600 | 80,000 | 84.670 | ||||
| 05/11/2025 | 0.015 | 217.400 | 0 | 85.305 | ||||
| 04/11/2025 | 0.015 | 217.400 | 0 | 84.892 | ||||
| 03/11/2025 | 0.015 | 226.600 | 0 | 81.037 | ||||
| 31/10/2025 | 0.016 | 221.600 | 0 | 82.689 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |