| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.014 | 197.000 | 0 | 148.561 | ||||
| 09/01/2026 | 0.014 | 197.000 | 0 | 143.720 | ||||
| 08/01/2026 | 0.014 | 199.400 | 0 | 140.654 | ||||
| 07/01/2026 | 0.014 | 200.600 | 0 | 138.443 | ||||
| 06/01/2026 | 0.014 | 199.500 | 0 | 137.750 | ||||
| 05/01/2026 | 0.014 | 196.200 | 0 | 138.462 | ||||
| 02/01/2026 | 0.014 | 193.100 | 0 | 136.470 | ||||
| 31/12/2025 | 0.014 | 187.700 | 0 | 137.373 | ||||
| 30/12/2025 | 0.014 | 190.800 | 0 | 134.207 | ||||
| 29/12/2025 | 0.014 | 199.900 | 0 | 127.597 | ||||
| 24/12/2025 | 0.014 | 200.200 | 0 | 122.230 | ||||
| 23/12/2025 | 0.014 | 200.400 | 0 | 121.136 | ||||
| 22/12/2025 | 0.014 | 201.800 | 0 | 119.427 | ||||
| 19/12/2025 | 0.014 | 192.900 | 0 | 121.608 | ||||
| 18/12/2025 | 0.014 | 193.200 | 0 | 120.551 | ||||
| 17/12/2025 | 0.014 | 195.700 | 0 | 118.313 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 121.031 | ||||
| 15/12/2025 | 0.014 | 190.700 | 0 | 119.352 | ||||
| 12/12/2025 | 0.014 | 194.100 | 0 | 115.106 | ||||
| 11/12/2025 | 0.014 | 193.400 | 0 | 114.709 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |