19617 中壽中銀六二沽Ｂ (認沽證)
按盤價 
0.198 +0.002 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.196 | 22.300 | 12,880,000 | 42.434 | 6,440,000 | 0.177 | 6,440,000 | 0.176 |
| 17/09/2025 | 0.180 | 22.720 | 5,640,000 | 42.322 | 2,820,000 | 0.183 | 2,820,000 | 0.184 |
| 16/09/2025 | 0.193 | 22.360 | 12,460,000 | 41.943 | 6,230,000 | 0.192 | 6,230,000 | 0.191 |
| 15/09/2025 | 0.172 | 22.920 | 8,120,000 | 41.821 | 4,060,000 | 0.167 | 4,060,000 | 0.167 |
| 12/09/2025 | 0.165 | 23.240 | 4,460,000 | 42.211 | 2,230,000 | 0.160 | 2,230,000 | 0.160 |
| 11/09/2025 | 0.165 | 23.160 | 13,220,000 | 41.586 | 6,710,000 | 0.172 | 6,510,000 | 0.172 |
| 10/09/2025 | 0.170 | 23.120 | 13,140,000 | 42.127 | 6,570,000 | 0.172 | 6,570,000 | 0.172 |
| 09/09/2025 | 0.182 | 22.700 | 10,000,000 | 41.444 | 4,900,000 | 0.182 | 5,100,000 | 0.182 |
| 08/09/2025 | 0.196 | 22.500 | 10,740,000 | 42.488 | 5,470,000 | 0.197 | 5,270,000 | 0.196 |
| 05/09/2025 | 0.196 | 22.580 | 8,520,000 | 42.674 | 4,260,000 | 0.202 | 4,260,000 | 0.202 |
| 04/09/2025 | 0.206 | 22.400 | 14,690,000 | 43.105 | 7,340,000 | 0.195 | 7,350,000 | 0.195 |
| 03/09/2025 | 0.179 | 23.160 | 29,360,000 | 43.144 | 14,580,000 | 0.166 | 14,780,000 | 0.165 |
| 02/09/2025 | 0.173 | 23.340 | 38,140,000 | 42.813 | 19,070,000 | 0.162 | 19,070,000 | 0.162 |
| 01/09/2025 | 0.163 | 23.660 | 29,760,000 | 42.780 | 14,880,000 | 0.152 | 14,880,000 | 0.152 |
| 29/08/2025 | 0.153 | 24.020 | 75,100,000 | 42.632 | 37,500,000 | 0.134 | 37,500,000 | 0.134 |
| 28/08/2025 | 0.158 | 23.920 | 97,660,000 | 43.101 | 48,870,000 | 0.162 | 48,760,000 | 0.162 |
| 27/08/2025 | 0.160 | 23.880 | 97,390,000 | 43.122 | 48,610,000 | 0.146 | 48,670,000 | 0.146 |
| 26/08/2025 | 0.136 | 24.680 | 61,510,000 | 41.901 | 30,730,000 | 0.127 | 30,780,000 | 0.127 |
| 25/08/2025 | 0.136 | 24.740 | 38,940,000 | 42.076 | 19,470,000 | 0.131 | 19,470,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
