19627 洋保摩利六二購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.041 | 33.520 | 0 | 63.869 | ||||
| 13/11/2025 | 0.048 | 34.400 | 200,000 | 63.154 | 200,000 | 0.045 | ||
| 12/11/2025 | 0.043 | 33.740 | 2,764,000 | 63.262 | 2,004,000 | 0.047 | 760,000 | 0.048 |
| 11/11/2025 | 0.039 | 33.060 | 668,000 | 63.618 | 14,000 | 0.038 | 654,000 | 0.039 |
| 10/11/2025 | 0.041 | 33.100 | 72,000 | 63.899 | 72,000 | 0.043 | ||
| 07/11/2025 | 0.033 | 32.200 | 0 | 62.766 | ||||
| 06/11/2025 | 0.033 | 31.980 | 0 | 63.133 | ||||
| 05/11/2025 | 0.032 | 31.500 | 30,000 | 63.875 | 16,000 | 0.027 | 14,000 | 0.033 |
| 04/11/2025 | 0.033 | 31.580 | 0 | 63.722 | ||||
| 03/11/2025 | 0.033 | 31.480 | 822,000 | 63.736 | 822,000 | 0.032 | ||
| 31/10/2025 | 0.037 | 31.500 | 632,000 | 64.376 | 610,000 | 0.038 | 22,000 | 0.039 |
| 30/10/2025 | 0.052 | 33.240 | 82,000 | 63.772 | 28,000 | 0.049 | 54,000 | 0.049 |
| 28/10/2025 | 0.044 | 32.180 | 0 | 63.928 | ||||
| 27/10/2025 | 0.051 | 32.800 | 0 | 63.970 | ||||
| 24/10/2025 | 0.046 | 32.220 | 158,000 | 63.391 | 158,000 | 0.044 | ||
| 23/10/2025 | 0.048 | 32.420 | 62,000 | 63.158 | 62,000 | 0.043 | ||
| 22/10/2025 | 0.049 | 32.220 | 0 | 63.797 | ||||
| 21/10/2025 | 0.055 | 32.620 | 54,000 | 64.107 | 54,000 | 0.059 | ||
| 20/10/2025 | 0.048 | 31.780 | 468,000 | 64.312 | 464,000 | 0.046 | 4,000 | 0.048 |
| 17/10/2025 | 0.045 | 31.500 | 212,000 | 63.454 | 106,000 | 0.049 | 106,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
