19633 泡瑪摩通五乙購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.012 | 262.400 | 0 | 74.924 | ||||
| 08/10/2025 | 0.012 | 254.800 | 140,000 | 77.652 | ||||
| 06/10/2025 | 0.013 | 256.400 | 200,000 | 76.743 | ||||
| 03/10/2025 | 0.012 | 254.800 | 0 | 74.620 | ||||
| 02/10/2025 | 0.012 | 254.000 | 740,000 | 74.395 | ||||
| 30/09/2025 | 0.018 | 266.800 | 280,000 | 73.132 | 160,000 | 0.018 | ||
| 29/09/2025 | 0.018 | 261.800 | 0 | 74.741 | ||||
| 26/09/2025 | 0.018 | 266.000 | 1,360,000 | 71.397 | 1,360,000 | 0.019 | ||
| 25/09/2025 | 0.018 | 261.800 | 1,740,000 | 72.657 | 1,000,000 | 0.020 | ||
| 24/09/2025 | 0.017 | 258.800 | 300,000 | 72.648 | 100,000 | 0.019 | ||
| 23/09/2025 | 0.019 | 264.000 | 4,080,000 | 71.548 | 4,040,000 | 0.019 | ||
| 22/09/2025 | 0.025 | 267.600 | 1,000,000 | 73.475 | 1,000,000 | 0.025 | ||
| 19/09/2025 | 0.030 | 271.400 | 2,420,000 | 73.237 | 2,300,000 | 0.028 | ||
| 18/09/2025 | 0.026 | 267.200 | 3,380,000 | 72.352 | 380,000 | 0.026 | 820,000 | 0.026 |
| 17/09/2025 | 0.022 | 255.400 | 2,920,000 | 74.388 | 2,260,000 | 0.022 | ||
| 16/09/2025 | 0.025 | 256.400 | 1,640,000 | 75.435 | 1,360,000 | 0.022 | 20,000 | 0.025 |
| 15/09/2025 | 0.026 | 259.000 | 9,760,000 | 74.472 | 300,000 | 0.025 | 8,280,000 | 0.026 |
| 12/09/2025 | 0.046 | 276.800 | 3,200,000 | 75.036 | 600,000 | 0.049 | 660,000 | 0.049 |
| 11/09/2025 | 0.043 | 273.400 | 4,540,000 | 74.848 | 2,420,000 | 0.040 | 400,000 | 0.045 |
| 10/09/2025 | 0.048 | 275.200 | 40,120,000 | 75.638 | 24,860,000 | 0.054 | 12,960,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
