19634 廣汽摩通六一購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.031 | 4.080 | 74,000 | 68.354 | 74,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 3.960 | 0 | 69.775 | ||||
| 31/12/2025 | 0.048 | 4.090 | 4,000 | 67.028 | 2,000 | 0.048 | 2,000 | 0.050 |
| 30/12/2025 | 0.054 | 4.060 | 400,000 | 69.921 | 200,000 | 0.054 | 200,000 | 0.065 |
| 29/12/2025 | 0.060 | 4.090 | 0 | 68.779 | ||||
| 24/12/2025 | 0.059 | 4.000 | 0 | 67.270 | ||||
| 23/12/2025 | 0.072 | 4.030 | 0 | 68.749 | ||||
| 22/12/2025 | 0.076 | 4.060 | 16,000 | 67.054 | 16,000 | 0.067 | ||
| 19/12/2025 | 0.060 | 3.920 | 0 | 66.648 | ||||
| 18/12/2025 | 0.056 | 3.820 | 10,000 | 69.687 | 10,000 | 0.056 | ||
| 17/12/2025 | 0.063 | 3.850 | 0 | 69.533 | ||||
| 16/12/2025 | 0.063 | 3.810 | 30,000 | 70.712 | 30,000 | 0.063 | ||
| 15/12/2025 | 0.077 | 3.860 | 0 | 71.569 | ||||
| 12/12/2025 | 0.099 | 3.970 | 0 | 68.918 | ||||
| 11/12/2025 | 0.099 | 3.940 | 0 | 69.712 | ||||
| 10/12/2025 | 0.099 | 3.930 | 90,000 | 69.412 | 40,000 | 0.096 | 50,000 | 0.103 |
| 09/12/2025 | 0.100 | 3.890 | 38,000 | 71.045 | 38,000 | 0.111 | ||
| 08/12/2025 | 0.110 | 3.940 | 140,000 | 70.020 | 100,000 | 0.095 | 40,000 | 0.110 |
| 05/12/2025 | 0.119 | 3.990 | 26,000 | 67.135 | 26,000 | 0.112 | ||
| 04/12/2025 | 0.138 | 4.050 | 596,000 | 67.307 | 434,000 | 0.133 | 160,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
