19637 國材匯豐五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 3.480 | 500,000 | 64.791 | 500,000 | 0.015 | ||
| 18/06/2025 | 0.017 | 3.600 | 0 | 62.502 | ||||
| 17/06/2025 | 0.017 | 3.600 | 0 | 62.176 | ||||
| 16/06/2025 | 0.017 | 3.580 | 100,000 | 62.565 | 100,000 | 0.017 | ||
| 13/06/2025 | 0.017 | 3.530 | 0 | 63.378 | ||||
| 12/06/2025 | 0.019 | 3.580 | 0 | 63.440 | ||||
| 11/06/2025 | 0.020 | 3.600 | 150,000 | 63.440 | 150,000 | 0.020 | ||
| 10/06/2025 | 0.019 | 3.580 | 1,190,000 | 62.850 | 1,190,000 | 0.021 | ||
| 09/06/2025 | 0.018 | 3.520 | 0 | 63.608 | ||||
| 06/06/2025 | 0.018 | 3.510 | 0 | 63.059 | ||||
| 05/06/2025 | 0.018 | 3.500 | 0 | 63.110 | ||||
| 04/06/2025 | 0.018 | 3.490 | 0 | 63.169 | ||||
| 03/06/2025 | 0.018 | 3.460 | 200,000 | 63.982 | 200,000 | 0.019 | ||
| 02/06/2025 | 0.017 | 3.470 | 300,000 | 62.279 | 300,000 | 0.015 | ||
| 30/05/2025 | 0.021 | 3.500 | 0 | 64.502 | ||||
| 29/05/2025 | 0.021 | 3.530 | 0 | 63.183 | ||||
| 28/05/2025 | 0.020 | 3.490 | 0 | 63.315 | ||||
| 27/05/2025 | 0.020 | 3.460 | 0 | 63.857 | ||||
| 26/05/2025 | 0.021 | 3.500 | 2,700,000 | 63.183 | 2,700,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 3.520 | 0 | 63.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
