19643 泡瑪華泰六一沽Ａ (認沽證)
按盤價 
0.176 +0.001 (+0.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.175 | 262.400 | 41,446,000 | 66.686 | 20,652,000 | 0.190 | 20,592,000 | 0.190 |
| 08/10/2025 | 0.202 | 254.800 | 34,004,000 | 67.430 | 16,890,000 | 0.214 | 17,014,000 | 0.213 |
| 06/10/2025 | 0.204 | 256.400 | 23,282,000 | 68.226 | 11,608,000 | 0.216 | 11,638,000 | 0.216 |
| 03/10/2025 | 0.213 | 254.800 | 37,492,000 | 68.089 | 18,910,000 | 0.231 | 18,542,000 | 0.231 |
| 02/10/2025 | 0.226 | 254.000 | 53,244,000 | 70.037 | 26,364,000 | 0.218 | 26,880,000 | 0.217 |
| 30/09/2025 | 0.194 | 266.800 | 38,660,000 | 70.528 | 19,330,000 | 0.204 | 19,330,000 | 0.204 |
| 29/09/2025 | 0.208 | 261.800 | 56,284,000 | 70.219 | 27,942,000 | 0.222 | 28,142,000 | 0.221 |
| 26/09/2025 | 0.204 | 266.000 | 55,560,000 | 70.879 | 27,780,000 | 0.204 | 27,780,000 | 0.204 |
| 25/09/2025 | 261.800 | 0 | ||||||
| 24/09/2025 | 258.800 | 0 | ||||||
| 23/09/2025 | 264.000 | 0 | ||||||
| 22/09/2025 | 267.600 | 0 | ||||||
| 19/09/2025 | 271.400 | 0 | ||||||
| 18/09/2025 | 267.200 | 0 | ||||||
| 17/09/2025 | 255.400 | 0 | ||||||
| 16/09/2025 | 256.400 | 0 | ||||||
| 15/09/2025 | 259.000 | 0 | ||||||
| 12/09/2025 | 276.800 | 0 | ||||||
| 11/09/2025 | 273.400 | 0 | ||||||
| 10/09/2025 | 275.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
