19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.249 | 50.450 | 280,000 | 30.094 | 280,000 | 0.242 | ||
| 18/05/2026 | 0.260 | 50.300 | 0 | 31.618 | ||||
| 15/05/2026 | 0.295 | 51.250 | 0 | 30.248 | ||||
| 14/05/2026 | 0.295 | 51.500 | 0 | 28.977 | ||||
| 13/05/2026 | 0.275 | 50.500 | 0 | 31.391 | ||||
| 12/05/2026 | 0.310 | 51.100 | 0 | 31.920 | ||||
| 11/05/2026 | 0.310 | 51.200 | 0 | 31.329 | ||||
| 08/05/2026 | 0.325 | 51.300 | 0 | 31.775 | ||||
| 07/05/2026 | 0.345 | 52.200 | 0 | 29.304 | ||||
| 06/05/2026 | 0.305 | 51.450 | 0 | 29.088 | ||||
| 05/05/2026 | 0.245 | 49.800 | 30,000 | 30.500 | 30,000 | 0.226 | ||
| 04/05/2026 | 0.226 | 49.340 | 0 | 30.394 | ||||
| 30/04/2026 | 0.196 | 48.860 | 6,495,000 | 28.855 | 3,100,000 | 0.209 | 3,395,000 | 0.207 |
| 29/04/2026 | 0.230 | 49.380 | 2,760,000 | 29.956 | 1,580,000 | 0.220 | 1,180,000 | 0.218 |
| 28/04/2026 | 0.212 | 48.600 | 13,400,000 | 31.033 | 6,500,000 | 0.221 | 6,900,000 | 0.220 |
| 27/04/2026 | 0.213 | 48.460 | 10,360,000 | 31.496 | 5,475,000 | 0.207 | 4,885,000 | 0.207 |
| 24/04/2026 | 0.216 | 48.540 | 6,220,000 | 31.103 | 2,815,000 | 0.214 | 3,405,000 | 0.214 |
| 23/04/2026 | 0.231 | 48.380 | 6,630,000 | 32.918 | 3,315,000 | 0.230 | 3,315,000 | 0.230 |
| 22/04/2026 | 0.231 | 48.280 | 4,950,000 | 33.142 | 2,475,000 | 0.217 | 2,475,000 | 0.215 |
| 21/04/2026 | 0.240 | 48.860 | 3,570,000 | 31.822 | 1,685,000 | 0.233 | 1,685,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
