19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.204 -0.016 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.220 | 37.040 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.239 | 37.700 | 10,000 | 0 | 0.000 | 5,000 | 0.239 | 5,000 | 0.238 |
| 16/09/2025 | 0.241 | 37.760 | 160,000 | 0 | 0.000 | 80,000 | 0.248 | 80,000 | 0.248 |
| 15/09/2025 | 0.248 | 37.920 | 120,000 | 0 | 0.000 | 60,000 | 0.248 | 60,000 | 0.249 |
| 12/09/2025 | 0.250 | 38.050 | 110,000 | 0 | 0.000 | 55,000 | 0.249 | 55,000 | 0.251 |
| 11/09/2025 | 0.242 | 37.650 | 310,000 | 0 | 0.000 | 155,000 | 0.239 | 155,000 | 0.238 |
| 10/09/2025 | 0.241 | 37.710 | 420,000 | 0 | 0.000 | 210,000 | 0.245 | 210,000 | 0.244 |
| 09/09/2025 | 0.236 | 37.150 | 100,000 | 0 | 0.000 | 50,000 | 0.236 | 50,000 | 0.236 |
| 08/09/2025 | 0.230 | 36.810 | 310,000 | 0 | 0.000 | 155,000 | 0.229 | 155,000 | 0.230 |
| 05/09/2025 | 0.224 | 36.590 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.223 | 36.230 | 20,000 | 0 | 0.000 | 10,000 | 0.223 | 10,000 | 0.224 |
| 03/09/2025 | 0.224 | 36.030 | 120,000 | 0 | 0.000 | 60,000 | 0.233 | 60,000 | 0.235 |
| 02/09/2025 | 0.243 | 36.550 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.255 |
| 01/09/2025 | 0.249 | 36.930 | 240,000 | 0 | 0.000 | 120,000 | 0.249 | 120,000 | 0.250 |
| 29/08/2025 | 0.240 | 36.330 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.247 | 36.510 | 240,000 | 0 | 0.000 | 120,000 | 0.247 | 120,000 | 0.247 |
| 27/08/2025 | 0.238 | 36.150 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.238 | 36.230 | 100,000 | 0 | 0.000 | 50,000 | 0.249 | 50,000 | 0.250 |
| 25/08/2025 | 0.265 | 36.990 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
