19653 閱文信證六十購Ａ (認購證)
按盤價 
0.081 -0.011 (-11.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.092 | 35.160 | 6,080,000 | 79.004 | 3,040,000 | 0.096 | 3,040,000 | 0.095 |
| 05/01/2026 | 0.091 | 34.500 | 4,660,000 | 80.522 | 2,330,000 | 0.090 | 2,330,000 | 0.089 |
| 02/01/2026 | 0.084 | 33.620 | 2,860,000 | 79.873 | 1,430,000 | 0.085 | 1,430,000 | 0.084 |
| 31/12/2025 | 0.081 | 32.980 | 2,100,000 | 80.291 | 1,050,000 | 0.084 | 1,050,000 | 0.084 |
| 30/12/2025 | 0.081 | 32.940 | 3,060,000 | 80.219 | 1,530,000 | 0.080 | 1,530,000 | 0.080 |
| 29/12/2025 | 0.076 | 32.120 | 2,960,000 | 80.405 | 1,480,000 | 0.081 | 1,480,000 | 0.081 |
| 24/12/2025 | 0.078 | 32.320 | 980,000 | 80.015 | 490,000 | 0.079 | 490,000 | 0.079 |
| 23/12/2025 | 0.078 | 32.460 | 760,000 | 79.379 | 380,000 | 0.078 | 380,000 | 0.076 |
| 22/12/2025 | 0.080 | 32.580 | 2,400,000 | 79.769 | 1,200,000 | 0.083 | 1,200,000 | 0.083 |
| 19/12/2025 | 0.082 | 32.720 | 5,500,000 | 79.821 | 2,750,000 | 0.082 | 2,750,000 | 0.082 |
| 18/12/2025 | 0.080 | 32.560 | 2,960,000 | 79.306 | 1,480,000 | 0.078 | 1,480,000 | 0.078 |
| 17/12/2025 | 0.081 | 32.640 | 3,460,000 | 79.369 | 1,730,000 | 0.079 | 1,730,000 | 0.080 |
| 16/12/2025 | 0.081 | 32.540 | 1,740,000 | 79.524 | 870,000 | 0.081 | 870,000 | 0.081 |
| 15/12/2025 | 0.088 | 33.480 | 5,640,000 | 79.481 | 2,820,000 | 0.090 | 2,820,000 | 0.089 |
| 12/12/2025 | 0.093 | 34.400 | 4,440,000 | 78.315 | 2,220,000 | 0.082 | 2,220,000 | 0.082 |
| 11/12/2025 | 0.082 | 32.500 | 6,020,000 | 79.446 | 3,010,000 | 0.087 | 3,010,000 | 0.087 |
| 10/12/2025 | 0.088 | 33.320 | 1,800,000 | 79.338 | 900,000 | 0.094 | 900,000 | 0.094 |
| 09/12/2025 | 0.098 | 34.740 | 1,060,000 | 78.982 | 530,000 | 0.097 | 530,000 | 0.098 |
| 08/12/2025 | 0.107 | 35.440 | 4,660,000 | 80.201 | 2,330,000 | 0.110 | 2,330,000 | 0.110 |
| 05/12/2025 | 0.115 | 36.460 | 3,800,000 | 79.664 | 1,900,000 | 0.109 | 1,900,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
