19655 中壽信證六一購Ｂ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.056 | 22.300 | 3,015,000 | 46.809 | 595,000 | 0.073 | ||
| 17/09/2025 | 0.067 | 22.720 | 615,000 | 46.917 | 155,000 | 0.065 | 105,000 | 0.064 |
| 16/09/2025 | 0.059 | 22.360 | 1,340,000 | 46.834 | 65,000 | 0.061 | 1,115,000 | 0.059 |
| 15/09/2025 | 0.075 | 22.920 | 2,530,000 | 47.129 | 1,055,000 | 0.075 | 1,415,000 | 0.082 |
| 12/09/2025 | 0.086 | 23.240 | 2,620,000 | 46.956 | 1,645,000 | 0.090 | 790,000 | 0.093 |
| 11/09/2025 | 0.087 | 23.160 | 605,000 | 47.294 | 315,000 | 0.088 | 290,000 | 0.086 |
| 10/09/2025 | 0.086 | 23.120 | 8,310,000 | 47.140 | 2,640,000 | 0.089 | 3,470,000 | 0.084 |
| 09/09/2025 | 0.074 | 22.700 | 2,715,000 | 46.865 | 795,000 | 0.076 | 1,465,000 | 0.076 |
| 08/09/2025 | 0.069 | 22.500 | 4,070,000 | 46.693 | 1,990,000 | 0.069 | 1,955,000 | 0.069 |
| 05/09/2025 | 0.073 | 22.580 | 1,360,000 | 46.534 | 345,000 | 0.068 | 650,000 | 0.069 |
| 04/09/2025 | 0.068 | 22.400 | 5,010,000 | 46.270 | 2,120,000 | 0.080 | 2,580,000 | 0.079 |
| 03/09/2025 | 0.093 | 23.160 | 3,050,000 | 46.827 | 2,355,000 | 0.109 | 610,000 | 0.096 |
| 02/09/2025 | 0.100 | 23.340 | 610,000 | 46.982 | 310,000 | 0.108 | 290,000 | 0.111 |
| 01/09/2025 | 0.115 | 23.660 | 14,900,000 | 47.419 | 6,655,000 | 0.123 | 8,010,000 | 0.124 |
| 29/08/2025 | 0.129 | 24.020 | 41,925,000 | 47.056 | 21,205,000 | 0.155 | 18,045,000 | 0.155 |
| 28/08/2025 | 0.127 | 23.920 | 16,315,000 | 46.908 | 8,155,000 | 0.117 | 6,830,000 | 0.120 |
| 27/08/2025 | 0.126 | 23.880 | 21,380,000 | 46.806 | 6,895,000 | 0.145 | 13,050,000 | 0.148 |
| 26/08/2025 | 0.173 | 24.680 | 12,685,000 | 48.814 | 5,650,000 | 0.189 | 6,250,000 | 0.189 |
| 25/08/2025 | 0.180 | 24.740 | 6,595,000 | 49.099 | 1,150,000 | 0.188 | 4,695,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
