19655 中壽信證六一購Ｂ (認購證)
按盤價 
0.119 -0.058 (-32.768%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.177 | 28.300 | 7,180,000 | 45.265 | 3,485,000 | 0.166 | 2,375,000 | 0.161 |
| 12/11/2025 | 0.147 | 27.640 | 21,390,000 | 45.431 | 10,985,000 | 0.143 | 6,725,000 | 0.139 |
| 11/11/2025 | 0.111 | 26.500 | 13,245,000 | 46.920 | 5,550,000 | 0.115 | 6,225,000 | 0.114 |
| 10/11/2025 | 0.120 | 26.640 | 20,835,000 | 47.108 | 11,540,000 | 0.109 | 5,775,000 | 0.100 |
| 07/11/2025 | 0.091 | 25.680 | 8,645,000 | 47.165 | 3,815,000 | 0.100 | 3,405,000 | 0.096 |
| 06/11/2025 | 0.102 | 25.900 | 36,650,000 | 47.414 | 17,840,000 | 0.098 | 14,735,000 | 0.098 |
| 05/11/2025 | 0.068 | 24.700 | 15,310,000 | 47.673 | 7,045,000 | 0.063 | 7,465,000 | 0.062 |
| 04/11/2025 | 0.075 | 24.700 | 8,605,000 | 48.693 | 4,335,000 | 0.077 | 3,045,000 | 0.078 |
| 03/11/2025 | 0.077 | 24.580 | 8,100,000 | 49.407 | 3,670,000 | 0.077 | 3,305,000 | 0.078 |
| 31/10/2025 | 0.078 | 24.520 | 30,795,000 | 49.025 | 14,325,000 | 0.090 | 13,600,000 | 0.088 |
| 30/10/2025 | 0.087 | 24.720 | 103,595,000 | 49.282 | 47,645,000 | 0.100 | 51,790,000 | 0.100 |
| 28/10/2025 | 0.098 | 25.040 | 21,045,000 | 48.809 | 9,010,000 | 0.104 | 9,780,000 | 0.104 |
| 27/10/2025 | 0.111 | 25.220 | 41,770,000 | 49.564 | 15,540,000 | 0.111 | 21,465,000 | 0.112 |
| 24/10/2025 | 0.102 | 24.880 | 34,840,000 | 49.191 | 16,565,000 | 0.094 | 16,220,000 | 0.094 |
| 23/10/2025 | 0.093 | 24.580 | 28,600,000 | 49.066 | 12,980,000 | 0.091 | 13,030,000 | 0.092 |
| 22/10/2025 | 0.092 | 24.360 | 61,795,000 | 49.780 | 27,620,000 | 0.098 | 30,580,000 | 0.099 |
| 21/10/2025 | 0.115 | 24.940 | 77,565,000 | 50.045 | 37,265,000 | 0.117 | 33,780,000 | 0.118 |
| 20/10/2025 | 0.072 | 23.520 | 49,295,000 | 50.004 | 19,195,000 | 0.073 | 24,645,000 | 0.072 |
| 17/10/2025 | 0.060 | 22.960 | 7,695,000 | 49.575 | 3,495,000 | 0.067 | 2,645,000 | 0.066 |
| 16/10/2025 | 0.091 | 24.360 | 23,075,000 | 48.107 | 10,460,000 | 0.086 | 8,455,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
