19655 中壽信證六一購Ｂ (認購證)
按盤價 
0.024 -0.012 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 28.120 | 0 | 39.031 | |||||
| 24/12/2025 | 28.440 | 0 | 37.753 | |||||
| 23/12/2025 | 28.400 | 0 | 38.020 | |||||
| 22/12/2025 | 28.480 | 0 | 38.798 | |||||
| 19/12/2025 | 28.800 | 0 | 36.493 | |||||
| 18/12/2025 | 28.460 | 0 | 39.236 | 360,000 | 0.058 | |||
| 17/12/2025 | 28.560 | 0 | 39.364 | 70,000 | 0.064 | 210,000 | 0.041 | |
| 16/12/2025 | 27.380 | 0 | 40.126 | 205,000 | 0.055 | |||
| 15/12/2025 | 28.560 | 0 | 39.626 | 10,000 | 0.082 | 20,000 | 0.073 | |
| 12/12/2025 | 28.300 | 0 | 39.801 | |||||
| 11/12/2025 | 26.820 | 0 | 41.173 | 640,000 | 0.040 | |||
| 10/12/2025 | 27.140 | 0 | 40.780 | 500,000 | 0.037 | |||
| 09/12/2025 | 26.900 | 0 | 41.541 | 7,920,000 | 0.054 | 7,915,000 | 0.054 | |
| 08/12/2025 | 28.060 | 0 | 40.654 | 6,565,000 | 0.080 | 4,895,000 | 0.078 | |
| 05/12/2025 | 28.220 | 0 | 39.533 | 1,565,000 | 0.044 | 1,910,000 | 0.053 | |
| 04/12/2025 | 26.760 | 0 | 39.253 | 595,000 | 0.039 | 260,000 | 0.036 | |
| 03/12/2025 | 26.320 | 0 | 40.463 | 875,000 | 0.034 | 2,000,000 | 0.042 | |
| 02/12/2025 | 27.300 | 0 | 39.910 | 3,585,000 | 0.059 | 3,095,000 | 0.058 | |
| 01/12/2025 | 27.120 | 0 | 40.380 | 2,600,000 | 0.058 | 2,750,000 | 0.058 | |
| 28/11/2025 | 26.860 | 0 | 41.224 | 1,410,000 | 0.058 | 1,230,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
