19657 康方信證六二購Ｃ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.050 | 136.600 | 350,000 | 96.772 | 350,000 | 0.045 | ||
| 22/09/2025 | 0.042 | 131.000 | 0 | 96.451 | ||||
| 19/09/2025 | 0.042 | 129.700 | 20,000 | 96.389 | 20,000 | 0.043 | ||
| 18/09/2025 | 0.044 | 131.000 | 20,000 | 96.146 | 20,000 | 0.044 | ||
| 17/09/2025 | 0.042 | 129.000 | 190,000 | 96.231 | 70,000 | 0.039 | 70,000 | 0.040 |
| 16/09/2025 | 0.045 | 130.700 | 0 | 96.274 | ||||
| 15/09/2025 | 0.045 | 128.900 | 180,000 | 97.337 | 180,000 | 0.047 | ||
| 12/09/2025 | 0.055 | 135.500 | 1,160,000 | 96.264 | 1,030,000 | 0.051 | 130,000 | 0.051 |
| 11/09/2025 | 0.045 | 127.700 | 1,220,000 | 96.907 | 80,000 | 0.044 | 1,140,000 | 0.046 |
| 10/09/2025 | 0.053 | 133.500 | 60,000 | 96.177 | 20,000 | 0.052 | 40,000 | 0.057 |
| 09/09/2025 | 0.065 | 140.100 | 300,000 | 96.217 | 140,000 | 0.061 | 160,000 | 0.064 |
| 08/09/2025 | 0.068 | 142.500 | 1,170,000 | 95.307 | 280,000 | 0.070 | 860,000 | 0.071 |
| 05/09/2025 | 0.099 | 154.700 | 310,000 | 96.359 | 310,000 | 0.096 | ||
| 04/09/2025 | 0.083 | 147.200 | 0 | 96.228 | ||||
| 03/09/2025 | 0.098 | 153.600 | 600,000 | 96.224 | 100,000 | 0.101 | 500,000 | 0.098 |
| 02/09/2025 | 0.107 | 155.800 | 0 | 97.235 | ||||
| 01/09/2025 | 0.110 | 158.000 | 100,000 | 96.177 | 100,000 | 0.101 | ||
| 29/08/2025 | 0.110 | 155.700 | 430,000 | 96.985 | 200,000 | 0.104 | 230,000 | 0.105 |
| 28/08/2025 | 0.102 | 152.200 | 520,000 | 96.820 | 160,000 | 0.100 | 340,000 | 0.101 |
| 27/08/2025 | 0.116 | 157.000 | 42,300,000 | 97.197 | 20,600,000 | 0.143 | 21,430,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
