| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 121.500 | 0 | 99.313 | ||||
| 12/11/2025 | 0.010 | 117.700 | 0 | 101.915 | ||||
| 11/11/2025 | 0.010 | 114.400 | 0 | 104.136 | ||||
| 10/11/2025 | 0.010 | 115.100 | 0 | 102.913 | ||||
| 07/11/2025 | 0.010 | 112.200 | 0 | 103.645 | ||||
| 06/11/2025 | 0.010 | 114.000 | 0 | 101.508 | ||||
| 05/11/2025 | 0.010 | 114.000 | 0 | 100.942 | ||||
| 04/11/2025 | 0.010 | 111.200 | 0 | 102.758 | ||||
| 03/11/2025 | 0.010 | 118.300 | 0 | 96.261 | ||||
| 31/10/2025 | 0.010 | 113.400 | 0 | 98.715 | ||||
| 30/10/2025 | 0.010 | 110.900 | 0 | 100.293 | ||||
| 28/10/2025 | 0.010 | 114.000 | 0 | 96.679 | ||||
| 27/10/2025 | 0.010 | 115.600 | 0 | 94.898 | ||||
| 24/10/2025 | 0.010 | 115.200 | 250,000 | 93.801 | ||||
| 23/10/2025 | 0.012 | 114.900 | 0 | 96.586 | ||||
| 22/10/2025 | 0.012 | 116.500 | 0 | 94.834 | ||||
| 21/10/2025 | 0.012 | 119.500 | 10,000 | 92.046 | 10,000 | 0.012 | ||
| 20/10/2025 | 0.013 | 119.300 | 40,000 | 93.091 | 40,000 | 0.014 | ||
| 17/10/2025 | 0.018 | 122.600 | 0 | 94.963 | ||||
| 16/10/2025 | 0.021 | 127.800 | 0 | 93.391 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |