19661 恒指匯豐六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.010 | 26,413.350 | 0 | 50.496 | ||||
| 16/02/2026 | 0.010 | 26,705.940 | 0 | 35.670 | ||||
| 13/02/2026 | 0.010 | 26,567.120 | 0 | 32.747 | ||||
| 12/02/2026 | 0.010 | 27,032.540 | 0 | 26.865 | ||||
| 11/02/2026 | 0.010 | 27,266.380 | 0 | 23.660 | ||||
| 10/02/2026 | 0.011 | 27,183.150 | 280,000 | 24.278 | 280,000 | 0.011 | ||
| 09/02/2026 | 0.012 | 27,027.160 | 0 | 25.571 | ||||
| 06/02/2026 | 0.015 | 26,559.950 | 0 | 29.192 | ||||
| 05/02/2026 | 0.015 | 26,885.240 | 0 | 25.643 | ||||
| 04/02/2026 | 0.015 | 26,847.320 | 500,000 | 25.384 | 500,000 | 0.015 | ||
| 03/02/2026 | 0.015 | 26,834.770 | 20,000 | 24.928 | 20,000 | 0.016 | ||
| 02/02/2026 | 0.014 | 26,775.570 | 520,000 | 24.450 | 260,000 | 0.016 | ||
| 30/01/2026 | 0.027 | 27,387.110 | 2,090,000 | 22.376 | 520,000 | 0.029 | 1,570,000 | 0.031 |
| 29/01/2026 | 0.055 | 27,968.090 | 2,430,000 | 22.813 | 1,190,000 | 0.055 | 1,240,000 | 0.056 |
| 28/01/2026 | 0.051 | 27,826.910 | 8,070,000 | 23.070 | 5,710,000 | 0.032 | 2,280,000 | 0.031 |
| 27/01/2026 | 0.022 | 27,126.950 | 5,210,000 | 21.965 | 3,480,000 | 0.020 | 1,530,000 | 0.018 |
| 26/01/2026 | 0.015 | 26,765.520 | 2,530,000 | 21.998 | 750,000 | 0.016 | 1,780,000 | 0.015 |
| 23/01/2026 | 0.018 | 26,749.510 | 1,270,000 | 22.170 | 430,000 | 0.020 | 840,000 | 0.018 |
| 22/01/2026 | 0.016 | 26,629.960 | 2,110,000 | 22.001 | 910,000 | 0.017 | 1,200,000 | 0.016 |
| 21/01/2026 | 0.019 | 26,585.060 | 1,810,000 | 23.021 | 610,000 | 0.017 | 1,200,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
