19663 泡瑪匯豐六二沽Ａ (認沽證)
按盤價 
0.420 -0.100 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.520 | 204.600 | 0 | 60.378 | ||||
| 25/11/2025 | 0.550 | 200.200 | 0 | 59.580 | ||||
| 24/11/2025 | 0.560 | 199.500 | 0 | 60.903 | ||||
| 21/11/2025 | 0.550 | 199.300 | 0 | 55.815 | ||||
| 20/11/2025 | 0.550 | 201.400 | 100,000 | 60.866 | 100,000 | 0.550 | ||
| 19/11/2025 | 0.500 | 206.600 | 0 | 56.591 | ||||
| 18/11/2025 | 0.480 | 211.400 | 0 | 60.259 | ||||
| 17/11/2025 | 0.440 | 217.400 | 60,000 | 59.635 | 40,000 | 0.440 | 20,000 | 0.415 |
| 14/11/2025 | 0.440 | 216.400 | 0 | 57.028 | ||||
| 13/11/2025 | 0.420 | 220.400 | 0 | 58.011 | ||||
| 12/11/2025 | 0.420 | 220.000 | 0 | 57.102 | ||||
| 11/11/2025 | 0.420 | 223.200 | 0 | 61.514 | ||||
| 10/11/2025 | 0.425 | 221.400 | 20,000 | 59.876 | 20,000 | 0.455 | ||
| 07/11/2025 | 0.520 | 204.800 | 520,000 | 55.615 | 500,000 | 0.507 | 20,000 | 0.520 |
| 06/11/2025 | 0.450 | 217.600 | 200,000 | 59.171 | 100,000 | 0.486 | 100,000 | 0.450 |
| 05/11/2025 | 0.445 | 217.400 | 20,000 | 57.389 | 20,000 | 0.410 | ||
| 04/11/2025 | 0.445 | 217.400 | 0 | 57.260 | ||||
| 03/11/2025 | 0.395 | 226.600 | 100,000 | 57.985 | 100,000 | 0.397 | ||
| 31/10/2025 | 0.425 | 221.600 | 500,000 | 57.456 | 500,000 | 0.425 | ||
| 30/10/2025 | 0.395 | 229.800 | 0 | 60.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
