19664 中壽匯豐六二沽Ａ (認沽證)
按盤價 
0.185 +0.001 (+0.543%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.184 | 22.300 | 21,990,000 | 40.200 | 10,530,000 | 0.163 | 10,530,000 | 0.162 |
| 17/09/2025 | 0.170 | 22.720 | 3,900,000 | 40.462 | 1,950,000 | 0.174 | 1,950,000 | 0.177 |
| 16/09/2025 | 0.183 | 22.360 | 23,090,000 | 40.095 | 11,170,000 | 0.182 | 11,160,000 | 0.180 |
| 15/09/2025 | 0.165 | 22.920 | 22,020,000 | 40.525 | 10,670,000 | 0.157 | 10,710,000 | 0.157 |
| 12/09/2025 | 0.154 | 23.240 | 10,380,000 | 40.181 | 4,980,000 | 0.152 | 5,000,000 | 0.151 |
| 11/09/2025 | 0.156 | 23.160 | 13,120,000 | 39.933 | 6,560,000 | 0.160 | 6,560,000 | 0.159 |
| 10/09/2025 | 0.160 | 23.120 | 22,860,000 | 40.299 | 11,320,000 | 0.167 | 11,290,000 | 0.167 |
| 09/09/2025 | 0.179 | 22.700 | 17,680,000 | 40.900 | 8,840,000 | 0.174 | 8,840,000 | 0.174 |
| 08/09/2025 | 0.185 | 22.500 | 17,000,000 | 40.506 | 8,500,000 | 0.187 | 8,500,000 | 0.187 |
| 05/09/2025 | 0.184 | 22.580 | 29,610,000 | 40.532 | 14,940,000 | 0.194 | 14,400,000 | 0.194 |
| 04/09/2025 | 0.194 | 22.400 | 59,330,000 | 40.971 | 29,590,000 | 0.186 | 29,730,000 | 0.185 |
| 03/09/2025 | 0.165 | 23.160 | 43,150,000 | 40.643 | 21,530,000 | 0.158 | 21,580,000 | 0.158 |
| 02/09/2025 | 0.160 | 23.340 | 47,210,000 | 40.492 | 23,480,000 | 0.152 | 23,510,000 | 0.151 |
| 01/09/2025 | 0.151 | 23.660 | 51,580,000 | 40.627 | 25,670,000 | 0.146 | 25,890,000 | 0.146 |
| 29/08/2025 | 0.141 | 24.020 | 21,800,000 | 40.472 | 10,700,000 | 0.126 | 10,900,000 | 0.124 |
| 28/08/2025 | 0.148 | 23.920 | 52,520,000 | 41.315 | 26,260,000 | 0.153 | 26,260,000 | 0.153 |
| 27/08/2025 | 0.152 | 23.880 | 53,560,000 | 41.700 | 26,840,000 | 0.141 | 26,720,000 | 0.141 |
| 26/08/2025 | 0.128 | 24.680 | 20,680,000 | 40.448 | 10,280,000 | 0.122 | 10,400,000 | 0.122 |
| 25/08/2025 | 0.129 | 24.740 | 40,020,000 | 40.807 | 20,010,000 | 0.128 | 20,010,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
