19664 中壽匯豐六二沽Ａ (認沽證)
按盤價 
0.036 +0.009 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.027 | 28.300 | 9,560,000 | 44.733 | 4,450,000 | 0.030 | 4,860,000 | 0.030 |
| 12/11/2025 | 0.033 | 27.640 | 9,720,000 | 44.418 | 4,740,000 | 0.034 | 4,830,000 | 0.034 |
| 11/11/2025 | 0.046 | 26.500 | 13,610,000 | 43.960 | 6,760,000 | 0.045 | 6,750,000 | 0.044 |
| 10/11/2025 | 0.047 | 26.640 | 15,550,000 | 44.727 | 7,600,000 | 0.054 | 7,950,000 | 0.054 |
| 07/11/2025 | 0.064 | 25.680 | 11,280,000 | 44.609 | 5,620,000 | 0.061 | 5,620,000 | 0.061 |
| 06/11/2025 | 0.062 | 25.900 | 17,060,000 | 44.936 | 8,420,000 | 0.064 | 8,300,000 | 0.064 |
| 05/11/2025 | 0.084 | 24.700 | 18,230,000 | 44.205 | 9,070,000 | 0.092 | 9,090,000 | 0.092 |
| 04/11/2025 | 0.084 | 24.700 | 16,220,000 | 44.055 | 8,110,000 | 0.079 | 8,110,000 | 0.079 |
| 03/11/2025 | 0.087 | 24.580 | 4,860,000 | 43.908 | 2,430,000 | 0.089 | 2,430,000 | 0.088 |
| 31/10/2025 | 0.091 | 24.520 | 42,820,000 | 43.951 | 21,310,000 | 0.082 | 21,190,000 | 0.081 |
| 30/10/2025 | 0.092 | 24.720 | 34,490,000 | 45.169 | 17,270,000 | 0.085 | 17,170,000 | 0.085 |
| 28/10/2025 | 0.086 | 25.040 | 3,850,000 | 45.111 | 1,870,000 | 0.085 | 1,940,000 | 0.083 |
| 27/10/2025 | 0.084 | 25.220 | 9,100,000 | 45.384 | 4,450,000 | 0.085 | 4,450,000 | 0.084 |
| 24/10/2025 | 0.093 | 24.880 | 17,410,000 | 45.180 | 8,540,000 | 0.097 | 8,470,000 | 0.097 |
| 23/10/2025 | 0.103 | 24.580 | 38,550,000 | 45.677 | 18,990,000 | 0.106 | 18,960,000 | 0.107 |
| 22/10/2025 | 0.106 | 24.360 | 7,930,000 | 44.906 | 3,800,000 | 0.105 | 3,780,000 | 0.104 |
| 21/10/2025 | 0.098 | 24.940 | 16,030,000 | 46.104 | 7,720,000 | 0.093 | 7,920,000 | 0.092 |
| 20/10/2025 | 0.132 | 23.520 | 6,890,000 | 45.072 | 3,360,000 | 0.132 | 3,360,000 | 0.130 |
| 17/10/2025 | 0.148 | 22.960 | 23,260,000 | 44.131 | 10,810,000 | 0.129 | 10,740,000 | 0.127 |
| 16/10/2025 | 0.100 | 24.360 | 20,330,000 | 42.450 | 9,600,000 | 0.105 | 9,840,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
