19668 泡瑪法巴六二沽Ｂ (認沽證)
按盤價 
0.116 +0.001 (+0.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.115 | 262.400 | 0 | 62.351 | ||||
| 08/10/2025 | 0.129 | 254.800 | 420,000 | 62.117 | 420,000 | 0.129 | ||
| 06/10/2025 | 0.128 | 256.400 | 0 | 62.145 | ||||
| 03/10/2025 | 0.130 | 254.800 | 260,000 | 61.281 | 100,000 | 0.130 | 160,000 | 0.139 |
| 02/10/2025 | 0.134 | 254.000 | 100,000 | 61.624 | 100,000 | 0.136 | ||
| 30/09/2025 | 0.119 | 266.800 | 0 | 63.231 | ||||
| 29/09/2025 | 0.133 | 261.800 | 0 | 64.197 | ||||
| 26/09/2025 | 0.134 | 266.000 | 0 | 65.521 | ||||
| 25/09/2025 | 0.147 | 261.800 | 80,000 | 66.471 | 80,000 | 0.147 | ||
| 24/09/2025 | 0.153 | 258.800 | 0 | 66.302 | ||||
| 23/09/2025 | 0.148 | 264.000 | 0 | 67.022 | ||||
| 22/09/2025 | 0.149 | 267.600 | 15,040,000 | 68.475 | 7,520,000 | 0.142 | 7,520,000 | 0.141 |
| 19/09/2025 | 0.147 | 271.400 | 0 | 68.894 | ||||
| 18/09/2025 | 0.161 | 267.200 | 80,000 | 70.043 | 80,000 | 0.165 | ||
| 17/09/2025 | 0.189 | 255.400 | 60,000 | 70.701 | 60,000 | 0.190 | ||
| 16/09/2025 | 0.189 | 256.400 | 40,000 | 70.828 | 40,000 | 0.189 | ||
| 15/09/2025 | 0.193 | 259.000 | 580,000 | 72.533 | 140,000 | 0.196 | 320,000 | 0.197 |
| 12/09/2025 | 0.162 | 276.800 | 49,180,000 | 72.549 | 24,580,000 | 0.155 | 24,600,000 | 0.154 |
| 11/09/2025 | 0.171 | 273.400 | 100,000 | 72.951 | 100,000 | 0.175 | ||
| 10/09/2025 | 0.175 | 275.200 | 24,120,000 | 74.229 | 12,000,000 | 0.171 | 12,080,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
