19672 泡瑪匯豐六一沽Ｃ (認沽證)
按盤價 
0.131 +0.002 (+1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.129 | 262.400 | 20,500,000 | 65.173 | 10,280,000 | 0.134 | 10,220,000 | 0.136 |
| 08/10/2025 | 0.151 | 254.800 | 30,800,000 | 65.770 | 16,380,000 | 0.154 | 14,300,000 | 0.155 |
| 06/10/2025 | 0.151 | 256.400 | 14,760,000 | 66.036 | 6,980,000 | 0.157 | 7,580,000 | 0.159 |
| 03/10/2025 | 0.159 | 254.800 | 6,680,000 | 65.971 | 1,840,000 | 0.169 | 3,940,000 | 0.167 |
| 02/10/2025 | 0.164 | 254.000 | 20,200,000 | 66.333 | 9,740,000 | 0.153 | 9,340,000 | 0.149 |
| 30/09/2025 | 0.137 | 266.800 | 37,640,000 | 66.603 | 18,520,000 | 0.142 | 18,720,000 | 0.142 |
| 29/09/2025 | 0.146 | 261.800 | 9,560,000 | 65.717 | 5,620,000 | 0.154 | 3,600,000 | 0.150 |
| 26/09/2025 | 0.142 | 266.000 | 29,060,000 | 66.114 | 13,900,000 | 0.139 | 14,720,000 | 0.142 |
| 25/09/2025 | 0.155 | 261.800 | 22,420,000 | 66.593 | 10,280,000 | 0.156 | 11,380,000 | 0.156 |
| 24/09/2025 | 0.163 | 258.800 | 22,240,000 | 66.451 | 10,760,000 | 0.162 | 10,280,000 | 0.157 |
| 23/09/2025 | 0.153 | 264.000 | 54,280,000 | 66.580 | 26,500,000 | 0.158 | 26,880,000 | 0.157 |
| 22/09/2025 | 0.147 | 267.600 | 55,640,000 | 66.780 | 27,080,000 | 0.135 | 26,800,000 | 0.132 |
| 19/09/2025 | 0.141 | 271.400 | 78,760,000 | 66.403 | 38,040,000 | 0.154 | 38,800,000 | 0.154 |
| 18/09/2025 | 0.156 | 267.200 | 102,220,000 | 67.457 | 46,440,000 | 0.167 | 51,380,000 | 0.167 |
| 17/09/2025 | 0.188 | 255.400 | 95,280,000 | 67.849 | 47,520,000 | 0.192 | 47,480,000 | 0.192 |
| 16/09/2025 | 0.189 | 256.400 | 81,380,000 | 68.262 | 40,240,000 | 0.187 | 40,140,000 | 0.187 |
| 15/09/2025 | 0.184 | 259.000 | 169,720,000 | 68.346 | 82,200,000 | 0.190 | 83,760,000 | 0.190 |
| 12/09/2025 | 0.147 | 276.800 | 104,300,000 | 68.276 | 51,220,000 | 0.140 | 51,660,000 | 0.140 |
| 11/09/2025 | 0.157 | 273.400 | 176,020,000 | 68.651 | 87,100,000 | 0.158 | 87,060,000 | 0.158 |
| 10/09/2025 | 0.157 | 275.200 | 311,580,000 | 69.218 | 155,160,000 | 0.158 | 155,500,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
