| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 44.720 | 0 | 61.240 | ||||
| 26/05/2026 | 0.010 | 44.360 | 0 | 63.781 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 64.581 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 71.907 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 68.941 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 68.569 | ||||
| 18/05/2026 | 0.010 | 42.490 | 0 | 62.956 | ||||
| 15/05/2026 | 0.010 | 42.570 | 1,257,500 | 60.024 | 1,107,500 | 0.011 | ||
| 14/05/2026 | 0.015 | 45.150 | 11,672,500 | 54.767 | 9,925,000 | 0.015 | ||
| 13/05/2026 | 0.013 | 43.250 | 0 | 60.095 | ||||
| 12/05/2026 | 0.014 | 38.550 | 0 | 82.990 | ||||
| 11/05/2026 | 0.014 | 39.010 | 0 | 79.765 | ||||
| 08/05/2026 | 0.014 | 38.670 | 0 | 78.612 | ||||
| 07/05/2026 | 0.014 | 38.770 | 0 | 77.280 | ||||
| 06/05/2026 | 0.014 | 37.390 | 0 | 82.825 | ||||
| 05/05/2026 | 0.014 | 38.950 | 0 | 74.838 | ||||
| 04/05/2026 | 0.014 | 37.270 | 0 | 81.665 | ||||
| 30/04/2026 | 0.014 | 35.650 | 0 | 85.785 | ||||
| 29/04/2026 | 0.014 | 36.430 | 0 | 81.464 | ||||
| 28/04/2026 | 0.014 | 35.950 | 0 | 82.848 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF