19677 京東中銀六二購Ａ (認購證)
按盤價 
0.106 -0.023 (-17.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.129 | 127.200 | 9,787,500 | 52.335 | 4,767,500 | 0.132 | 4,722,500 | 0.133 |
| 31/10/2025 | 0.138 | 127.600 | 8,332,500 | 52.861 | 3,985,000 | 0.143 | 3,980,000 | 0.144 |
| 30/10/2025 | 0.157 | 130.900 | 14,407,500 | 51.943 | 7,147,500 | 0.171 | 7,147,500 | 0.172 |
| 28/10/2025 | 0.160 | 130.800 | 7,455,000 | 52.105 | 3,680,000 | 0.166 | 3,730,000 | 0.167 |
| 27/10/2025 | 0.171 | 131.800 | 3,465,000 | 52.531 | 1,800,000 | 0.167 | 1,535,000 | 0.168 |
| 24/10/2025 | 0.151 | 128.800 | 4,027,500 | 52.088 | 1,722,500 | 0.151 | 1,987,500 | 0.152 |
| 23/10/2025 | 0.154 | 128.700 | 2,910,000 | 52.536 | 1,417,500 | 0.149 | 1,417,500 | 0.147 |
| 22/10/2025 | 0.146 | 126.800 | 1,945,000 | 53.217 | 972,500 | 0.152 | 972,500 | 0.152 |
| 21/10/2025 | 0.163 | 128.600 | 20,350,000 | 53.870 | 10,225,000 | 0.167 | 10,125,000 | 0.167 |
| 20/10/2025 | 0.159 | 127.800 | 10,625,000 | 53.931 | 5,362,500 | 0.161 | 5,262,500 | 0.161 |
| 17/10/2025 | 0.141 | 124.100 | 9,740,000 | 54.499 | 4,645,000 | 0.148 | 4,845,000 | 0.149 |
| 16/10/2025 | 0.167 | 128.100 | 13,770,000 | 54.077 | 6,700,000 | 0.163 | 6,700,000 | 0.163 |
| 15/10/2025 | 0.169 | 129.000 | 30,265,000 | 53.071 | 15,132,500 | 0.166 | 15,132,500 | 0.165 |
| 14/10/2025 | 0.153 | 126.400 | 13,340,000 | 53.258 | 6,670,000 | 0.177 | 6,470,000 | 0.177 |
| 13/10/2025 | 0.163 | 127.000 | 10,035,000 | 54.096 | 4,922,500 | 0.156 | 5,092,500 | 0.156 |
| 10/10/2025 | 0.199 | 131.800 | 0 | 53.509 | ||||
| 09/10/2025 | 0.233 | 135.700 | 0 | 53.600 | ||||
| 08/10/2025 | 0.234 | 135.600 | 0 | 53.675 | ||||
| 06/10/2025 | 0.247 | 137.200 | 0 | 53.147 | ||||
| 03/10/2025 | 0.275 | 140.200 | 5,140,000 | 52.623 | 2,682,500 | 0.275 | 2,457,500 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
