19679 中科中銀六十購Ａ (認購證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.143 | 4.420 | 7,515,000 | 75.143 | 3,760,000 | 0.135 | 3,755,000 | 0.135 |
| 07/01/2026 | 0.125 | 4.200 | 3,415,000 | 75.571 | 1,710,000 | 0.127 | 1,705,000 | 0.127 |
| 06/01/2026 | 0.130 | 4.250 | 5,170,000 | 75.718 | 2,585,000 | 0.124 | 2,585,000 | 0.124 |
| 05/01/2026 | 0.125 | 4.210 | 6,370,000 | 75.066 | 3,185,000 | 0.124 | 3,185,000 | 0.123 |
| 02/01/2026 | 0.130 | 4.240 | 3,590,000 | 75.479 | 1,540,000 | 0.122 | 2,050,000 | 0.123 |
| 31/12/2025 | 0.107 | 3.970 | 750,000 | 75.125 | 375,000 | 0.108 | 375,000 | 0.108 |
| 30/12/2025 | 0.105 | 3.930 | 0 | 75.370 | ||||
| 29/12/2025 | 0.106 | 3.930 | 1,180,000 | 75.612 | 590,000 | 0.110 | 590,000 | 0.110 |
| 24/12/2025 | 0.102 | 3.880 | 0 | 74.945 | ||||
| 23/12/2025 | 0.102 | 3.860 | 0 | 75.339 | ||||
| 22/12/2025 | 0.106 | 3.910 | 0 | 75.223 | ||||
| 19/12/2025 | 0.107 | 3.890 | 500,000 | 75.802 | 250,000 | 0.108 | 250,000 | 0.108 |
| 18/12/2025 | 0.102 | 3.850 | 300,000 | 74.995 | 150,000 | 0.100 | 150,000 | 0.100 |
| 17/12/2025 | 0.099 | 3.800 | 20,000 | 75.209 | 10,000 | 0.099 | 10,000 | 0.100 |
| 16/12/2025 | 0.103 | 3.840 | 460,000 | 75.381 | 300,000 | 0.102 | 160,000 | 0.105 |
| 15/12/2025 | 0.113 | 3.950 | 840,000 | 75.666 | 420,000 | 0.113 | 420,000 | 0.113 |
| 12/12/2025 | 0.114 | 3.970 | 1,900,000 | 75.055 | 950,000 | 0.110 | 950,000 | 0.110 |
| 11/12/2025 | 0.108 | 3.880 | 800,000 | 75.421 | 400,000 | 0.112 | 400,000 | 0.112 |
| 10/12/2025 | 0.111 | 3.910 | 600,000 | 75.502 | 300,000 | 0.112 | 300,000 | 0.113 |
| 09/12/2025 | 0.113 | 3.930 | 1,110,000 | 75.595 | 555,000 | 0.115 | 555,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
