19681 蔚來中銀六七購Ａ (認購證)
按盤價 
0.236 -0.002 (-0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.238 | 49.360 | 436,000 | 87.315 | 336,000 | 0.237 | 100,000 | 0.239 |
| 13/11/2025 | 0.260 | 51.000 | 0 | 87.974 | ||||
| 12/11/2025 | 0.260 | 51.250 | 894,500 | 86.886 | 447,500 | 0.277 | 447,000 | 0.275 |
| 11/11/2025 | 0.305 | 54.900 | 299,500 | 86.626 | 149,500 | 0.304 | 150,000 | 0.301 |
| 10/11/2025 | 0.305 | 54.300 | 0 | 88.654 | ||||
| 07/11/2025 | 0.315 | 55.400 | 1,593,000 | 86.954 | 769,000 | 0.324 | 824,000 | 0.324 |
| 06/11/2025 | 0.355 | 58.400 | 655,000 | 86.985 | 327,500 | 0.354 | 327,500 | 0.353 |
| 05/11/2025 | 0.340 | 57.200 | 1,253,000 | 87.061 | 626,500 | 0.319 | 626,500 | 0.318 |
| 04/11/2025 | 0.335 | 56.350 | 894,000 | 88.511 | 447,000 | 0.345 | 447,000 | 0.345 |
| 03/11/2025 | 0.335 | 56.900 | 1,182,000 | 86.303 | 591,000 | 0.333 | 591,000 | 0.335 |
| 31/10/2025 | 0.315 | 54.600 | 1,311,000 | 88.542 | 655,500 | 0.314 | 655,500 | 0.316 |
| 30/10/2025 | 0.320 | 55.150 | 859,000 | 87.782 | 429,500 | 0.323 | 429,500 | 0.324 |
| 28/10/2025 | 0.315 | 54.500 | 891,000 | 88.316 | 445,500 | 0.315 | 445,500 | 0.315 |
| 27/10/2025 | 0.315 | 55.000 | 1,231,000 | 86.328 | 615,500 | 0.303 | 615,500 | 0.303 |
| 24/10/2025 | 0.300 | 52.650 | 25,000 | 90.034 | 25,000 | 0.315 | ||
| 23/10/2025 | 0.315 | 54.400 | 1,408,000 | 87.817 | 704,000 | 0.305 | 704,000 | 0.305 |
| 22/10/2025 | 0.315 | 54.550 | 130,000 | 87.106 | 77,500 | 0.322 | 52,500 | 0.320 |
| 21/10/2025 | 0.310 | 53.650 | 600,000 | 88.823 | 600,000 | 0.310 | ||
| 20/10/2025 | 0.285 | 52.200 | 0 | 86.689 | ||||
| 17/10/2025 | 0.265 | 50.350 | 0 | 86.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
