19687 海撈瑞銀六四購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.058 | 13.970 | 30,000 | 62.245 | 30,000 | 0.057 | ||
| 13/11/2025 | 0.061 | 14.070 | 0 | 62.349 | ||||
| 12/11/2025 | 0.059 | 13.960 | 20,000 | 62.292 | 10,000 | 0.059 | 10,000 | 0.059 |
| 11/11/2025 | 0.055 | 13.780 | 40,000 | 61.971 | 20,000 | 0.054 | 20,000 | 0.053 |
| 10/11/2025 | 0.054 | 13.700 | 30,000 | 62.018 | 30,000 | 0.054 | ||
| 07/11/2025 | 0.044 | 13.060 | 0 | 62.320 | ||||
| 06/11/2025 | 0.046 | 13.050 | 0 | 63.066 | ||||
| 05/11/2025 | 0.045 | 12.800 | 0 | 64.391 | ||||
| 04/11/2025 | 0.046 | 12.700 | 0 | 65.372 | ||||
| 03/11/2025 | 0.049 | 12.850 | 50,000 | 65.271 | 50,000 | 0.049 | ||
| 31/10/2025 | 0.050 | 12.800 | 30,000 | 65.495 | 30,000 | 0.050 | ||
| 30/10/2025 | 0.051 | 12.830 | 20,000 | 65.475 | 20,000 | 0.054 | ||
| 28/10/2025 | 0.061 | 13.050 | 0 | 67.211 | ||||
| 27/10/2025 | 0.064 | 13.220 | 20,000 | 66.746 | 20,000 | 0.063 | ||
| 24/10/2025 | 0.061 | 13.160 | 20,000 | 65.554 | 10,000 | 0.060 | 10,000 | 0.060 |
| 23/10/2025 | 0.061 | 13.160 | 0 | 65.366 | ||||
| 22/10/2025 | 0.060 | 13.070 | 0 | 65.523 | ||||
| 21/10/2025 | 0.059 | 13.020 | 0 | 65.390 | ||||
| 20/10/2025 | 0.060 | 13.070 | 0 | 65.182 | ||||
| 17/10/2025 | 0.059 | 12.910 | 0 | 65.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
