19696 中壽摩通六二沽Ｂ (認沽證)
按盤價 
0.195 +0.005 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.190 | 22.300 | 860,000 | 41.317 | 430,000 | 0.170 | 430,000 | 0.169 |
| 17/09/2025 | 0.176 | 22.720 | 220,000 | 41.579 | 110,000 | 0.179 | 110,000 | 0.180 |
| 16/09/2025 | 0.189 | 22.360 | 420,000 | 41.204 | 210,000 | 0.188 | 210,000 | 0.187 |
| 15/09/2025 | 0.170 | 22.920 | 240,000 | 41.451 | 120,000 | 0.167 | 120,000 | 0.165 |
| 12/09/2025 | 0.158 | 23.240 | 80,000 | 40.920 | 40,000 | 0.154 | 40,000 | 0.154 |
| 11/09/2025 | 0.161 | 23.160 | 0 | 40.852 | ||||
| 10/09/2025 | 0.167 | 23.120 | 60,000 | 41.579 | 30,000 | 0.170 | 30,000 | 0.166 |
| 09/09/2025 | 0.184 | 22.700 | 100,000 | 41.805 | 50,000 | 0.180 | 50,000 | 0.180 |
| 08/09/2025 | 0.191 | 22.500 | 1,260,000 | 41.587 | 630,000 | 0.193 | 630,000 | 0.192 |
| 05/09/2025 | 0.189 | 22.580 | 1,320,000 | 41.425 | 660,000 | 0.198 | 660,000 | 0.198 |
| 04/09/2025 | 0.199 | 22.400 | 3,580,000 | 41.860 | 1,790,000 | 0.189 | 1,760,000 | 0.187 |
| 03/09/2025 | 0.171 | 23.160 | 2,300,000 | 41.715 | 1,150,000 | 0.169 | 1,150,000 | 0.166 |
| 02/09/2025 | 0.166 | 23.340 | 1,970,000 | 41.564 | 990,000 | 0.154 | 980,000 | 0.154 |
| 01/09/2025 | 0.155 | 23.660 | 4,690,000 | 41.346 | 2,350,000 | 0.147 | 2,340,000 | 0.147 |
| 29/08/2025 | 0.144 | 24.020 | 3,950,000 | 41.013 | 1,950,000 | 0.133 | 2,000,000 | 0.134 |
| 28/08/2025 | 0.150 | 23.920 | 5,600,000 | 41.673 | 2,800,000 | 0.155 | 2,800,000 | 0.156 |
| 27/08/2025 | 0.151 | 23.880 | 2,000,000 | 41.522 | 1,000,000 | 0.140 | 1,000,000 | 0.139 |
| 26/08/2025 | 0.129 | 24.680 | 620,000 | 40.630 | 310,000 | 0.124 | 310,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
