19696 中壽摩通六二沽Ｂ (認沽證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.031 | 28.300 | 40,000 | 46.505 | 40,000 | 0.033 | ||
| 12/11/2025 | 0.036 | 27.640 | 310,000 | 45.611 | 20,000 | 0.036 | 290,000 | 0.035 |
| 11/11/2025 | 0.047 | 26.500 | 260,000 | 44.297 | 170,000 | 0.047 | 90,000 | 0.046 |
| 10/11/2025 | 0.049 | 26.640 | 680,000 | 45.395 | 120,000 | 0.055 | 560,000 | 0.052 |
| 07/11/2025 | 0.063 | 25.680 | 410,000 | 44.319 | 240,000 | 0.062 | 170,000 | 0.061 |
| 06/11/2025 | 0.062 | 25.900 | 143,780,000 | 44.936 | 71,660,000 | 0.069 | 72,090,000 | 0.069 |
| 05/11/2025 | 0.085 | 24.700 | 180,000 | 44.464 | 140,000 | 0.094 | 40,000 | 0.091 |
| 04/11/2025 | 0.080 | 24.700 | 740,000 | 43.020 | 320,000 | 0.079 | 420,000 | 0.075 |
| 03/11/2025 | 0.085 | 24.580 | 260,000 | 43.400 | 130,000 | 0.087 | 130,000 | 0.084 |
| 31/10/2025 | 0.086 | 24.520 | 90,800,000 | 42.709 | 45,500,000 | 0.074 | 45,290,000 | 0.074 |
| 30/10/2025 | 0.088 | 24.720 | 50,000 | 44.175 | 20,000 | 0.084 | 30,000 | 0.086 |
| 28/10/2025 | 0.086 | 25.040 | 40,000 | 45.111 | 20,000 | 0.085 | 20,000 | 0.083 |
| 27/10/2025 | 0.085 | 25.220 | 20,460,000 | 45.637 | 10,220,000 | 0.083 | 10,220,000 | 0.083 |
| 24/10/2025 | 0.098 | 24.880 | 610,000 | 46.384 | 130,000 | 0.103 | 480,000 | 0.101 |
| 23/10/2025 | 0.108 | 24.580 | 300,000 | 46.844 | 150,000 | 0.113 | 150,000 | 0.111 |
| 22/10/2025 | 0.108 | 24.360 | 51,090,000 | 45.366 | 25,700,000 | 0.104 | 25,300,000 | 0.104 |
| 21/10/2025 | 0.103 | 24.940 | 63,200,000 | 47.283 | 31,320,000 | 0.108 | 31,830,000 | 0.107 |
| 20/10/2025 | 0.134 | 23.520 | 720,000 | 45.506 | 360,000 | 0.135 | 360,000 | 0.133 |
| 17/10/2025 | 0.159 | 22.960 | 2,130,000 | 46.443 | 1,130,000 | 0.137 | 980,000 | 0.134 |
| 16/10/2025 | 0.109 | 24.360 | 5,530,000 | 44.478 | 2,720,000 | 0.112 | 2,720,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
