19697 泡瑪摩通六二沽Ａ (認沽證)
按盤價 
0.345 +0.005 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.340 | 262.400 | 100,000 | 71.516 | 40,000 | 0.370 | 60,000 | 0.357 |
| 08/10/2025 | 0.375 | 254.800 | 0 | 72.383 | ||||
| 06/10/2025 | 0.375 | 256.400 | 0 | 72.867 | ||||
| 03/10/2025 | 0.385 | 254.800 | 0 | 72.723 | ||||
| 02/10/2025 | 0.390 | 254.000 | 180,000 | 72.785 | 100,000 | 0.394 | 80,000 | 0.376 |
| 30/09/2025 | 0.345 | 266.800 | 40,000 | 72.677 | 20,000 | 0.360 | 20,000 | 0.345 |
| 29/09/2025 | 0.365 | 261.800 | 120,000 | 72.806 | 60,000 | 0.385 | 60,000 | 0.390 |
| 26/09/2025 | 0.355 | 266.000 | 160,000 | 72.867 | 80,000 | 0.346 | 80,000 | 0.358 |
| 25/09/2025 | 0.375 | 261.800 | 160,000 | 73.473 | 80,000 | 0.375 | 80,000 | 0.373 |
| 24/09/2025 | 0.390 | 258.800 | 120,000 | 73.897 | 60,000 | 0.388 | 60,000 | 0.385 |
| 23/09/2025 | 0.370 | 264.000 | 80,000 | 73.229 | 40,000 | 0.375 | 40,000 | 0.380 |
| 22/09/2025 | 0.360 | 267.600 | 240,000 | 73.405 | 120,000 | 0.343 | 120,000 | 0.337 |
| 19/09/2025 | 0.350 | 271.400 | 40,000 | 73.126 | 20,000 | 0.385 | 20,000 | 0.380 |
| 18/09/2025 | 0.370 | 267.200 | 40,000 | 73.835 | 20,000 | 0.390 | 20,000 | 0.375 |
| 17/09/2025 | 0.415 | 255.400 | 0 | 73.966 | ||||
| 16/09/2025 | 0.415 | 256.400 | 120,000 | 74.215 | 60,000 | 0.412 | 60,000 | 0.412 |
| 15/09/2025 | 0.410 | 259.000 | 560,000 | 74.743 | 280,000 | 0.415 | 280,000 | 0.416 |
| 12/09/2025 | 0.345 | 276.800 | 40,000 | 73.354 | 20,000 | 0.330 | 20,000 | 0.335 |
| 11/09/2025 | 0.365 | 273.400 | 40,000 | 74.574 | 20,000 | 0.370 | 20,000 | 0.370 |
| 10/09/2025 | 0.360 | 275.200 | 260,000 | 74.467 | 140,000 | 0.362 | 120,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
