19705 泡瑪法興五乙購Ｃ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.019 | 262.400 | 900,000 | 81.374 | 460,000 | 0.017 | 440,000 | 0.021 |
| 08/10/2025 | 0.014 | 254.800 | 1,480,000 | 79.739 | 1,380,000 | 0.013 | ||
| 06/10/2025 | 0.015 | 256.400 | 300,000 | 78.693 | 300,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 254.800 | 1,240,000 | 78.468 | 480,000 | 0.015 | 760,000 | 0.017 |
| 02/10/2025 | 0.019 | 254.000 | 3,560,000 | 80.745 | 2,820,000 | 0.023 | 300,000 | 0.021 |
| 30/09/2025 | 0.023 | 266.800 | 4,780,000 | 76.692 | 3,980,000 | 0.024 | 800,000 | 0.022 |
| 29/09/2025 | 0.024 | 261.800 | 3,860,000 | 79.029 | 3,540,000 | 0.023 | ||
| 26/09/2025 | 0.029 | 266.000 | 2,860,000 | 78.527 | 2,360,000 | 0.027 | 500,000 | 0.024 |
| 25/09/2025 | 0.027 | 261.800 | 1,860,000 | 78.694 | 640,000 | 0.024 | 1,220,000 | 0.024 |
| 24/09/2025 | 0.028 | 258.800 | 860,000 | 80.104 | 860,000 | 0.026 | ||
| 23/09/2025 | 0.032 | 264.000 | 600,000 | 79.535 | 380,000 | 0.031 | ||
| 22/09/2025 | 0.035 | 267.600 | 1,000,000 | 78.946 | 500,000 | 0.035 | 500,000 | 0.038 |
| 19/09/2025 | 0.038 | 271.400 | 3,920,000 | 77.182 | 3,560,000 | 0.038 | ||
| 18/09/2025 | 0.039 | 267.200 | 5,940,000 | 79.024 | 4,680,000 | 0.031 | 440,000 | 0.030 |
| 17/09/2025 | 0.027 | 255.400 | 3,400,000 | 77.504 | 1,460,000 | 0.025 | 1,340,000 | 0.025 |
| 16/09/2025 | 0.028 | 256.400 | 2,060,000 | 77.205 | 100,000 | 0.028 | 1,840,000 | 0.028 |
| 15/09/2025 | 0.030 | 259.000 | 7,520,000 | 76.724 | 960,000 | 0.028 | 5,520,000 | 0.029 |
| 12/09/2025 | 0.043 | 276.800 | 4,740,000 | 73.828 | 1,980,000 | 0.049 | 2,400,000 | 0.047 |
| 11/09/2025 | 0.045 | 273.400 | 2,940,000 | 75.666 | 640,000 | 0.043 | 1,600,000 | 0.044 |
| 10/09/2025 | 0.047 | 275.200 | 13,080,000 | 75.250 | 4,320,000 | 0.051 | 6,420,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
