19706 泡瑪法興六二沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.320 | 262.400 | 1,320,000 | 67.958 | 660,000 | 0.347 | 660,000 | 0.351 |
| 08/10/2025 | 0.350 | 254.800 | 0 | 67.925 | ||||
| 06/10/2025 | 0.355 | 256.400 | 800,000 | 69.334 | 400,000 | 0.364 | 400,000 | 0.370 |
| 03/10/2025 | 0.360 | 254.800 | 600,000 | 68.350 | 300,000 | 0.380 | 300,000 | 0.369 |
| 02/10/2025 | 0.365 | 254.000 | 120,000 | 68.424 | 60,000 | 0.337 | 60,000 | 0.315 |
| 30/09/2025 | 0.330 | 266.800 | 0 | 70.104 | ||||
| 29/09/2025 | 0.345 | 261.800 | 120,000 | 69.381 | 60,000 | 0.355 | 60,000 | 0.365 |
| 26/09/2025 | 0.335 | 266.000 | 680,000 | 69.486 | 340,000 | 0.344 | 340,000 | 0.344 |
| 25/09/2025 | 0.355 | 261.800 | 240,000 | 70.096 | 120,000 | 0.355 | 120,000 | 0.355 |
| 24/09/2025 | 0.360 | 258.800 | 900,000 | 68.839 | 600,000 | 0.355 | 300,000 | 0.350 |
| 23/09/2025 | 0.350 | 264.000 | 840,000 | 69.884 | 420,000 | 0.353 | 420,000 | 0.346 |
| 22/09/2025 | 0.335 | 267.600 | 1,720,000 | 69.245 | 860,000 | 0.318 | 860,000 | 0.316 |
| 19/09/2025 | 0.330 | 271.400 | 640,000 | 69.835 | 320,000 | 0.348 | 320,000 | 0.350 |
| 18/09/2025 | 0.350 | 267.200 | 4,240,000 | 70.553 | 1,960,000 | 0.369 | 2,280,000 | 0.367 |
| 17/09/2025 | 0.395 | 255.400 | 400,000 | 70.662 | 200,000 | 0.396 | 200,000 | 0.400 |
| 16/09/2025 | 0.395 | 256.400 | 640,000 | 70.927 | 320,000 | 0.385 | 320,000 | 0.385 |
| 15/09/2025 | 0.385 | 259.000 | 520,000 | 70.658 | 260,000 | 0.394 | 260,000 | 0.392 |
| 12/09/2025 | 0.325 | 276.800 | 1,760,000 | 70.142 | 880,000 | 0.320 | 880,000 | 0.321 |
| 11/09/2025 | 0.345 | 273.400 | 2,740,000 | 71.374 | 1,380,000 | 0.343 | 1,360,000 | 0.342 |
| 10/09/2025 | 0.340 | 275.200 | 0 | 71.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
