19708 平醫華泰六二購Ｂ (認購證)
按盤價 
0.054 +0.006 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.048 | 15.080 | 7,394,000 | 79.889 | 3,840,000 | 0.042 | 3,554,000 | 0.044 |
| 12/11/2025 | 0.031 | 14.300 | 2,688,000 | 76.423 | 1,000 | 0.036 | 2,687,000 | 0.035 |
| 11/11/2025 | 0.026 | 13.780 | 0 | 76.803 | ||||
| 10/11/2025 | 0.026 | 13.540 | 0 | 78.345 | ||||
| 07/11/2025 | 0.026 | 13.210 | 100,000 | 79.883 | 100,000 | 0.026 | ||
| 06/11/2025 | 0.030 | 13.470 | 60,000 | 80.190 | 60,000 | 0.033 | ||
| 05/11/2025 | 0.035 | 13.590 | 218,000 | 82.024 | 218,000 | 0.036 | ||
| 04/11/2025 | 0.039 | 13.890 | 0 | 81.486 | ||||
| 03/11/2025 | 0.049 | 14.420 | 170,000 | 81.990 | 30,000 | 0.047 | 140,000 | 0.049 |
| 31/10/2025 | 0.041 | 13.740 | 130,000 | 82.380 | 130,000 | 0.045 | ||
| 30/10/2025 | 0.041 | 13.580 | 25,000 | 83.350 | 25,000 | 0.041 | ||
| 28/10/2025 | 0.051 | 14.300 | 401,000 | 81.765 | 401,000 | 0.050 | ||
| 27/10/2025 | 0.060 | 14.700 | 303,000 | 82.179 | 100,000 | 0.062 | 203,000 | 0.062 |
| 24/10/2025 | 0.067 | 14.810 | 2,270,000 | 83.155 | 1,370,000 | 0.068 | 900,000 | 0.067 |
| 23/10/2025 | 0.076 | 15.480 | 1,370,000 | 80.721 | 1,370,000 | 0.077 | ||
| 22/10/2025 | 0.082 | 15.680 | 230,000 | 80.904 | 230,000 | 0.083 | ||
| 21/10/2025 | 0.096 | 16.140 | 0 | 81.513 | ||||
| 20/10/2025 | 0.096 | 16.130 | 5,298,000 | 81.266 | 2,549,000 | 0.106 | 2,749,000 | 0.106 |
| 17/10/2025 | 0.106 | 16.240 | 12,568,000 | 82.536 | 6,264,000 | 0.121 | 6,304,000 | 0.121 |
| 16/10/2025 | 0.130 | 17.000 | 10,680,000 | 82.806 | 5,290,000 | 0.136 | 5,390,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
