19708 平醫華泰六二購Ｂ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.335 | 20.920 | 907,000 | 84.715 | 453,000 | 0.324 | 454,000 | 0.325 |
| 17/09/2025 | 0.320 | 20.440 | 858,000 | 85.976 | 469,000 | 0.318 | 389,000 | 0.317 |
| 16/09/2025 | 0.310 | 20.160 | 4,214,000 | 86.406 | 2,057,000 | 0.322 | 2,157,000 | 0.323 |
| 15/09/2025 | 0.365 | 21.320 | 7,000 | 85.744 | 1,000 | 0.375 | 6,000 | 0.370 |
| 12/09/2025 | 0.415 | 22.340 | 531,000 | 84.286 | 530,000 | 0.419 | 1,000 | 0.420 |
| 11/09/2025 | 0.435 | 22.740 | 32,000 | 83.700 | 30,000 | 0.414 | 2,000 | 0.428 |
| 10/09/2025 | 0.435 | 22.660 | 204,000 | 84.168 | 103,000 | 0.406 | 91,000 | 0.409 |
| 09/09/2025 | 0.400 | 21.880 | 281,000 | 85.135 | 206,000 | 0.394 | 75,000 | 0.402 |
| 08/09/2025 | 0.380 | 21.220 | 9,044,000 | 87.375 | 4,412,000 | 0.341 | 4,603,000 | 0.341 |
| 05/09/2025 | 0.435 | 22.200 | 633,000 | 87.048 | 289,000 | 0.406 | 344,000 | 0.406 |
| 04/09/2025 | 0.430 | 22.140 | 309,000 | 86.501 | 155,000 | 0.452 | 154,000 | 0.458 |
| 03/09/2025 | 0.470 | 23.140 | 1,021,000 | 83.676 | 466,000 | 0.461 | 550,000 | 0.467 |
| 02/09/2025 | 0.345 | 20.980 | 487,000 | 82.072 | 234,000 | 0.364 | 253,000 | 0.375 |
| 01/09/2025 | 0.380 | 21.700 | 2,732,000 | 81.538 | 1,315,000 | 0.332 | 1,410,000 | 0.337 |
| 29/08/2025 | 0.325 | 20.660 | 3,702,000 | 80.385 | 1,827,000 | 0.311 | 1,875,000 | 0.308 |
| 28/08/2025 | 0.275 | 19.620 | 8,197,000 | 79.901 | 3,729,000 | 0.272 | 4,028,000 | 0.271 |
| 27/08/2025 | 0.250 | 19.150 | 4,816,000 | 78.856 | 2,186,000 | 0.285 | 2,630,000 | 0.281 |
| 26/08/2025 | 20.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
