日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.020 | 24.600 | 0 | 93.993 | ||||
01/08/2025 | 0.020 | 24.400 | 0 | 93.749 | ||||
31/07/2025 | 0.020 | 24.950 | 0 | 90.418 | ||||
30/07/2025 | 0.020 | 25.550 | 0 | 86.927 | ||||
29/07/2025 | 0.020 | 25.500 | 0 | 86.819 | ||||
28/07/2025 | 0.020 | 25.300 | 0 | 87.442 | ||||
25/07/2025 | 0.020 | 24.400 | 0 | 90.886 | ||||
24/07/2025 | 0.020 | 24.600 | 0 | 89.464 | ||||
23/07/2025 | 0.020 | 24.000 | 0 | 92.184 | ||||
22/07/2025 | 0.020 | 23.800 | 0 | 92.837 | ||||
21/07/2025 | 0.020 | 23.500 | 0 | 94.027 | ||||
18/07/2025 | 0.020 | 23.350 | 0 | 93.654 | ||||
17/07/2025 | 0.020 | 23.100 | 0 | 94.593 | ||||
16/07/2025 | 0.020 | 22.900 | 0 | 95.274 | ||||
15/07/2025 | 0.020 | 23.200 | 0 | 93.346 | ||||
14/07/2025 | 0.020 | 22.600 | 0 | 96.152 | ||||
11/07/2025 | 0.021 | 22.500 | 0 | 96.976 | ||||
10/07/2025 | 0.021 | 22.700 | 0 | 95.534 | ||||
09/07/2025 | 0.022 | 23.500 | 0 | 92.322 | ||||
08/07/2025 | 0.022 | 23.750 | 0 | 90.747 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |