19713 港鐵華泰六二購Ａ (認購證)
按盤價 
0.113 +0.016 (+16.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.097 | 28.920 | 3,240,000 | 26.800 | 1,580,000 | 0.083 | 1,620,000 | 0.081 |
| 03/11/2025 | 0.086 | 29.000 | 2,780,000 | 24.144 | 1,420,000 | 0.070 | 1,360,000 | 0.066 |
| 31/10/2025 | 0.070 | 28.500 | 4,375,000 | 23.979 | 2,210,000 | 0.068 | 1,865,000 | 0.067 |
| 30/10/2025 | 0.062 | 28.160 | 4,340,000 | 24.323 | 2,420,000 | 0.055 | 1,920,000 | 0.055 |
| 28/10/2025 | 0.053 | 27.880 | 890,000 | 23.787 | 445,000 | 0.050 | 445,000 | 0.050 |
| 27/10/2025 | 0.047 | 27.580 | 4,810,000 | 24.000 | 2,400,000 | 0.048 | 2,410,000 | 0.048 |
| 24/10/2025 | 0.045 | 27.500 | 0 | 23.597 | ||||
| 23/10/2025 | 0.044 | 27.420 | 3,540,000 | 23.663 | 1,520,000 | 0.041 | 2,020,000 | 0.041 |
| 22/10/2025 | 0.044 | 27.300 | 1,580,000 | 24.152 | 830,000 | 0.046 | 750,000 | 0.045 |
| 21/10/2025 | 0.046 | 27.320 | 5,330,000 | 24.397 | 3,175,000 | 0.046 | 2,155,000 | 0.046 |
| 20/10/2025 | 0.044 | 27.240 | 4,050,000 | 24.234 | 1,700,000 | 0.044 | 2,350,000 | 0.043 |
| 17/10/2025 | 0.039 | 26.960 | 1,810,000 | 24.105 | 1,050,000 | 0.041 | 760,000 | 0.042 |
| 16/10/2025 | 0.041 | 26.960 | 25,000 | 24.453 | 25,000 | 0.041 | ||
| 15/10/2025 | 0.040 | 26.940 | 2,565,000 | 24.199 | 1,325,000 | 0.040 | 1,225,000 | 0.040 |
| 14/10/2025 | 0.036 | 26.620 | 1,815,000 | 24.658 | 900,000 | 0.040 | 915,000 | 0.040 |
| 13/10/2025 | 0.037 | 26.720 | 1,200,000 | 24.317 | 600,000 | 0.034 | 600,000 | 0.032 |
| 10/10/2025 | 0.039 | 26.720 | 300,000 | 24.449 | 150,000 | 0.041 | 150,000 | 0.041 |
| 09/10/2025 | 0.036 | 26.600 | 0 | 24.179 | ||||
| 08/10/2025 | 0.033 | 26.240 | 1,505,000 | 24.948 | 750,000 | 0.031 | 755,000 | 0.032 |
| 06/10/2025 | 0.036 | 26.340 | 805,000 | 25.054 | 150,000 | 0.039 | 655,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
