19721 中壽信證六二沽Ａ (認沽證)
按盤價 
0.190 +0.002 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.188 | 22.300 | 18,840,000 | 40.945 | 9,410,000 | 0.169 | 9,430,000 | 0.168 |
| 17/09/2025 | 0.173 | 22.720 | 600,000 | 41.021 | 300,000 | 0.180 | 300,000 | 0.181 |
| 16/09/2025 | 0.188 | 22.360 | 1,980,000 | 41.019 | 990,000 | 0.182 | 990,000 | 0.183 |
| 15/09/2025 | 0.166 | 22.920 | 680,000 | 40.711 | 340,000 | 0.157 | 340,000 | 0.159 |
| 12/09/2025 | 0.157 | 23.240 | 2,160,000 | 40.735 | 1,080,000 | 0.153 | 1,080,000 | 0.152 |
| 11/09/2025 | 0.159 | 23.160 | 1,500,000 | 40.485 | 750,000 | 0.168 | 750,000 | 0.170 |
| 10/09/2025 | 0.165 | 23.120 | 2,100,000 | 41.213 | 1,050,000 | 0.169 | 1,050,000 | 0.170 |
| 09/09/2025 | 0.182 | 22.700 | 1,200,000 | 41.444 | 600,000 | 0.184 | 600,000 | 0.186 |
| 08/09/2025 | 0.188 | 22.500 | 1,900,000 | 41.047 | 950,000 | 0.193 | 950,000 | 0.193 |
| 05/09/2025 | 0.188 | 22.580 | 2,580,000 | 41.246 | 1,290,000 | 0.195 | 1,290,000 | 0.197 |
| 04/09/2025 | 0.198 | 22.400 | 3,100,000 | 41.682 | 1,550,000 | 0.179 | 1,550,000 | 0.177 |
| 03/09/2025 | 0.170 | 23.160 | 6,480,000 | 41.537 | 3,240,000 | 0.170 | 3,240,000 | 0.169 |
| 02/09/2025 | 23.340 | 0 | ||||||
| 01/09/2025 | 23.660 | 0 | ||||||
| 29/08/2025 | 24.020 | 0 | ||||||
| 28/08/2025 | 23.920 | 0 | ||||||
| 27/08/2025 | 23.880 | 0 | ||||||
| 26/08/2025 | 24.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
