19721 中壽信證六二沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.012 | 28.440 | 0 | 49.678 | ||||
| 23/12/2025 | 0.012 | 28.400 | 0 | 49.025 | ||||
| 22/12/2025 | 0.015 | 28.480 | 0 | 51.447 | ||||
| 19/12/2025 | 0.015 | 28.800 | 0 | 51.480 | ||||
| 18/12/2025 | 0.015 | 28.460 | 0 | 49.490 | ||||
| 17/12/2025 | 0.015 | 28.560 | 0 | 49.505 | ||||
| 16/12/2025 | 0.015 | 27.380 | 10,000 | 43.659 | ||||
| 15/12/2025 | 0.012 | 28.560 | 0 | 46.290 | ||||
| 12/12/2025 | 0.012 | 28.300 | 2,330,000 | 44.074 | 2,000,000 | 0.012 | ||
| 11/12/2025 | 0.013 | 26.820 | 2,280,000 | 37.941 | ||||
| 10/12/2025 | 0.013 | 27.140 | 6,160,000 | 39.113 | 4,700,000 | 0.014 | ||
| 09/12/2025 | 0.012 | 26.900 | 150,000 | 36.989 | ||||
| 08/12/2025 | 0.010 | 28.060 | 1,400,000 | 40.091 | ||||
| 05/12/2025 | 0.012 | 28.220 | 8,180,000 | 41.453 | 1,130,000 | 0.015 | 5,700,000 | 0.015 |
| 04/12/2025 | 0.020 | 26.760 | 980,000 | 39.898 | 30,000 | 0.020 | 950,000 | 0.023 |
| 03/12/2025 | 0.023 | 26.320 | 3,230,000 | 39.048 | 2,330,000 | 0.020 | 900,000 | 0.018 |
| 02/12/2025 | 0.016 | 27.300 | 3,810,000 | 39.546 | 2,940,000 | 0.015 | 750,000 | 0.015 |
| 01/12/2025 | 0.018 | 27.120 | 2,250,000 | 39.672 | 700,000 | 0.019 | 800,000 | 0.019 |
| 28/11/2025 | 0.021 | 26.860 | 2,080,000 | 39.353 | 1,280,000 | 0.021 | 750,000 | 0.020 |
| 27/11/2025 | 0.020 | 27.320 | 9,350,000 | 40.608 | 3,950,000 | 0.024 | 5,240,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
