19722 舜光法巴六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.015 | 60.450 | 0 | 64.411 | ||||
| 02/02/2026 | 0.015 | 60.000 | 0 | 64.848 | ||||
| 30/01/2026 | 0.015 | 62.600 | 1,090,000 | 60.045 | 545,000 | 0.015 | 545,000 | 0.015 |
| 29/01/2026 | 0.015 | 62.900 | 0 | 59.348 | ||||
| 28/01/2026 | 0.015 | 63.800 | 0 | 57.776 | ||||
| 27/01/2026 | 0.015 | 63.150 | 30,000 | 58.482 | 30,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 62.000 | 0 | 59.951 | ||||
| 23/01/2026 | 0.016 | 63.950 | 0 | 57.219 | ||||
| 22/01/2026 | 0.016 | 63.850 | 115,000 | 57.140 | 5,000 | 0.015 | 110,000 | 0.016 |
| 21/01/2026 | 0.017 | 63.950 | 200,000 | 57.561 | 200,000 | 0.017 | ||
| 20/01/2026 | 0.017 | 62.600 | 120,000 | 59.315 | 120,000 | 0.017 | ||
| 19/01/2026 | 0.020 | 64.700 | 205,000 | 58.221 | 205,000 | 0.020 | ||
| 16/01/2026 | 0.025 | 66.250 | 0 | 58.510 | ||||
| 15/01/2026 | 0.025 | 66.150 | 2,250,000 | 58.441 | 1,335,000 | 0.024 | 715,000 | 0.024 |
| 14/01/2026 | 0.023 | 64.750 | 1,765,000 | 59.058 | 650,000 | 0.024 | 1,115,000 | 0.024 |
| 13/01/2026 | 0.024 | 65.050 | 200,000 | 58.981 | 200,000 | 0.024 | ||
| 12/01/2026 | 0.021 | 64.600 | 1,045,000 | 57.496 | 730,000 | 0.020 | 315,000 | 0.021 |
| 09/01/2026 | 0.022 | 64.700 | 370,000 | 57.386 | 130,000 | 0.021 | 240,000 | 0.022 |
| 08/01/2026 | 0.022 | 63.850 | 225,000 | 58.416 | 225,000 | 0.023 | ||
| 07/01/2026 | 0.027 | 66.600 | 3,080,000 | 57.223 | 1,400,000 | 0.027 | 1,680,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
