19722 舜光法巴六六購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.056 | 69.950 | 1,900,000 | 55.185 | 950,000 | 0.057 | 950,000 | 0.058 |
| 12/11/2025 | 0.064 | 70.950 | 2,620,000 | 56.233 | 1,275,000 | 0.064 | 1,345,000 | 0.064 |
| 11/11/2025 | 0.059 | 69.550 | 4,410,000 | 56.410 | 2,120,000 | 0.065 | 2,290,000 | 0.065 |
| 10/11/2025 | 0.060 | 69.650 | 3,200,000 | 56.452 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 07/11/2025 | 0.056 | 68.500 | 7,000,000 | 56.307 | 3,500,000 | 0.056 | 3,500,000 | 0.056 |
| 06/11/2025 | 0.063 | 70.350 | 3,400,000 | 55.855 | 1,700,000 | 0.058 | 1,700,000 | 0.058 |
| 05/11/2025 | 0.058 | 69.250 | 7,510,000 | 55.644 | 3,750,000 | 0.055 | 3,760,000 | 0.055 |
| 04/11/2025 | 0.065 | 70.650 | 6,295,000 | 55.718 | 3,135,000 | 0.074 | 3,160,000 | 0.075 |
| 03/11/2025 | 0.078 | 74.050 | 13,490,000 | 54.576 | 6,795,000 | 0.079 | 6,695,000 | 0.079 |
| 31/10/2025 | 0.089 | 75.200 | 0 | 55.468 | ||||
| 30/10/2025 | 0.100 | 76.950 | 0 | 55.576 | ||||
| 28/10/2025 | 0.125 | 80.850 | 0 | 55.319 | ||||
| 27/10/2025 | 0.128 | 81.050 | 0 | 55.541 | ||||
| 24/10/2025 | 0.123 | 79.950 | 0 | 55.669 | ||||
| 23/10/2025 | 0.117 | 78.550 | 0 | 56.250 | ||||
| 22/10/2025 | 0.127 | 79.650 | 0 | 56.723 | ||||
| 21/10/2025 | 0.134 | 80.900 | 0 | 56.283 | ||||
| 20/10/2025 | 0.127 | 78.600 | 0 | 58.052 | ||||
| 17/10/2025 | 0.118 | 76.200 | 0 | 59.172 | ||||
| 16/10/2025 | 0.143 | 80.350 | 100,000 | 58.338 | 100,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
