| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 62.750 | 0 | 170.650 | ||||
| 19/05/2026 | 0.010 | 62.650 | 0 | 164.837 | ||||
| 18/05/2026 | 0.010 | 63.500 | 0 | 155.835 | ||||
| 15/05/2026 | 0.010 | 64.950 | 0 | 137.009 | ||||
| 14/05/2026 | 0.010 | 66.400 | 0 | 128.377 | ||||
| 13/05/2026 | 0.010 | 65.800 | 0 | 127.104 | ||||
| 12/05/2026 | 0.012 | 63.500 | 0 | 136.606 | ||||
| 11/05/2026 | 0.012 | 65.200 | 0 | 127.778 | ||||
| 08/05/2026 | 0.012 | 67.500 | 0 | 112.823 | ||||
| 07/05/2026 | 0.015 | 67.200 | 0 | 117.071 | ||||
| 06/05/2026 | 0.015 | 65.450 | 0 | 120.200 | ||||
| 05/05/2026 | 0.015 | 66.600 | 0 | 114.581 | ||||
| 04/05/2026 | 0.015 | 66.100 | 0 | 114.046 | ||||
| 30/04/2026 | 0.015 | 63.700 | 0 | 113.612 | ||||
| 29/04/2026 | 0.015 | 63.850 | 0 | 111.497 | ||||
| 28/04/2026 | 0.015 | 62.450 | 0 | 113.799 | ||||
| 27/04/2026 | 0.015 | 66.600 | 0 | 100.974 | ||||
| 24/04/2026 | 0.015 | 63.450 | 0 | 105.112 | ||||
| 23/04/2026 | 0.015 | 63.300 | 0 | 104.172 | ||||
| 22/04/2026 | 0.015 | 64.850 | 0 | 98.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF