19725 金蝶法巴六三購Ａ (認購證)
按盤價 
0.183 +0.038 (+26.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.145 | 16.120 | 0 | 69.341 | ||||
| 22/09/2025 | 0.169 | 16.780 | 20,000 | 68.889 | 20,000 | 0.152 | ||
| 19/09/2025 | 0.168 | 16.590 | 30,000 | 69.729 | 30,000 | 0.167 | ||
| 18/09/2025 | 0.181 | 16.880 | 160,000 | 69.839 | 20,000 | 0.174 | 140,000 | 0.176 |
| 17/09/2025 | 0.179 | 16.890 | 160,000 | 69.077 | 160,000 | 0.160 | ||
| 16/09/2025 | 0.160 | 16.280 | 110,000 | 70.075 | 110,000 | 0.149 | ||
| 15/09/2025 | 0.164 | 16.270 | 70,000 | 70.897 | 20,000 | 0.164 | 50,000 | 0.159 |
| 12/09/2025 | 0.188 | 16.870 | 300,000 | 70.278 | 190,000 | 0.188 | 110,000 | 0.189 |
| 11/09/2025 | 0.171 | 16.350 | 0 | 70.946 | ||||
| 10/09/2025 | 0.160 | 16.090 | 80,000 | 70.497 | 80,000 | 0.156 | ||
| 09/09/2025 | 0.144 | 15.610 | 118,240,000 | 70.681 | 59,200,000 | 0.140 | 58,940,000 | 0.139 |
| 08/09/2025 | 0.140 | 15.310 | 76,900,000 | 72.120 | 38,400,000 | 0.136 | 38,460,000 | 0.136 |
| 05/09/2025 | 0.141 | 15.450 | 76,740,000 | 70.512 | 38,270,000 | 0.136 | 38,460,000 | 0.135 |
| 04/09/2025 | 0.134 | 15.000 | 113,880,000 | 72.475 | 56,930,000 | 0.139 | 56,940,000 | 0.139 |
| 03/09/2025 | 0.153 | 15.510 | 2,780,000 | 72.525 | 1,380,000 | 0.151 | 1,400,000 | 0.151 |
| 02/09/2025 | 15.540 | 0 | ||||||
| 01/09/2025 | 16.180 | 0 | ||||||
| 29/08/2025 | 16.300 | 0 | ||||||
| 28/08/2025 | 16.480 | 0 | ||||||
| 27/08/2025 | 16.570 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
