19725 金蝶法巴六三購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.039 | 14.690 | 4,210,000 | 60.439 | 2,400,000 | 0.042 | 1,650,000 | 0.042 |
| 13/11/2025 | 0.043 | 14.920 | 5,410,000 | 60.100 | 2,580,000 | 0.045 | 2,790,000 | 0.045 |
| 12/11/2025 | 0.050 | 15.220 | 4,760,000 | 60.329 | 1,970,000 | 0.048 | 2,790,000 | 0.047 |
| 11/11/2025 | 0.052 | 15.180 | 9,980,000 | 61.189 | 6,200,000 | 0.050 | 3,780,000 | 0.050 |
| 10/11/2025 | 0.049 | 14.930 | 5,890,000 | 61.793 | 3,850,000 | 0.047 | 1,940,000 | 0.046 |
| 07/11/2025 | 0.043 | 14.620 | 6,180,000 | 60.928 | 2,800,000 | 0.046 | 3,330,000 | 0.046 |
| 06/11/2025 | 0.054 | 15.180 | 4,840,000 | 60.625 | 1,920,000 | 0.049 | 2,890,000 | 0.049 |
| 05/11/2025 | 0.052 | 14.890 | 8,850,000 | 62.015 | 3,460,000 | 0.045 | 5,040,000 | 0.045 |
| 04/11/2025 | 0.054 | 14.820 | 7,120,000 | 63.122 | 3,030,000 | 0.056 | 3,990,000 | 0.055 |
| 03/11/2025 | 0.061 | 15.110 | 13,900,000 | 63.108 | 7,280,000 | 0.059 | 6,620,000 | 0.058 |
| 31/10/2025 | 0.054 | 14.660 | 19,730,000 | 63.410 | 8,930,000 | 0.053 | 10,730,000 | 0.053 |
| 30/10/2025 | 0.049 | 14.470 | 30,640,000 | 62.663 | 14,720,000 | 0.052 | 15,710,000 | 0.052 |
| 28/10/2025 | 0.055 | 14.690 | 22,580,000 | 62.742 | 11,540,000 | 0.059 | 10,740,000 | 0.058 |
| 27/10/2025 | 0.053 | 14.430 | 11,530,000 | 63.872 | 4,870,000 | 0.060 | 6,470,000 | 0.059 |
| 24/10/2025 | 0.060 | 14.810 | 7,070,000 | 62.656 | 3,420,000 | 0.064 | 3,650,000 | 0.063 |
| 23/10/2025 | 0.059 | 14.760 | 3,060,000 | 62.448 | 1,360,000 | 0.061 | 1,700,000 | 0.060 |
| 22/10/2025 | 0.065 | 14.850 | 5,060,000 | 63.676 | 2,480,000 | 0.067 | 2,580,000 | 0.067 |
| 21/10/2025 | 0.069 | 14.910 | 4,520,000 | 64.381 | 2,250,000 | 0.072 | 2,270,000 | 0.072 |
| 20/10/2025 | 0.064 | 14.750 | 13,900,000 | 63.689 | 6,910,000 | 0.066 | 6,990,000 | 0.067 |
| 17/10/2025 | 0.065 | 14.500 | 17,720,000 | 65.443 | 8,600,000 | 0.073 | 8,920,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
