19726 泡瑪法巴六三購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.019 | 262.400 | 360,000 | 67.162 | 140,000 | 0.017 | 220,000 | 0.019 |
| 08/10/2025 | 0.017 | 254.800 | 40,000 | 67.870 | 40,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 256.400 | 460,000 | 67.598 | 440,000 | 0.017 | ||
| 03/10/2025 | 0.020 | 254.800 | 1,760,000 | 68.596 | 560,000 | 0.019 | 1,060,000 | 0.019 |
| 02/10/2025 | 0.020 | 254.000 | 6,540,000 | 68.601 | 540,000 | 0.023 | 5,260,000 | 0.022 |
| 30/09/2025 | 0.030 | 266.800 | 3,760,000 | 69.424 | 1,480,000 | 0.032 | 2,120,000 | 0.031 |
| 29/09/2025 | 0.032 | 261.800 | 1,480,000 | 71.578 | 840,000 | 0.030 | 540,000 | 0.030 |
| 26/09/2025 | 0.035 | 266.000 | 1,700,000 | 70.858 | 660,000 | 0.038 | 1,040,000 | 0.038 |
| 25/09/2025 | 0.038 | 261.800 | 2,320,000 | 73.106 | 800,000 | 0.035 | 1,520,000 | 0.036 |
| 24/09/2025 | 0.037 | 258.800 | 2,500,000 | 73.409 | 920,000 | 0.037 | 1,560,000 | 0.038 |
| 23/09/2025 | 0.041 | 264.000 | 3,380,000 | 73.174 | 1,560,000 | 0.039 | 1,720,000 | 0.039 |
| 22/09/2025 | 0.047 | 267.600 | 16,840,000 | 73.944 | 8,080,000 | 0.052 | 8,640,000 | 0.052 |
| 19/09/2025 | 0.048 | 271.400 | 8,920,000 | 72.411 | 3,480,000 | 0.045 | 4,740,000 | 0.045 |
| 18/09/2025 | 0.045 | 267.200 | 4,220,000 | 72.470 | 1,900,000 | 0.043 | 2,180,000 | 0.042 |
| 17/09/2025 | 0.038 | 255.400 | 2,460,000 | 73.332 | 820,000 | 0.038 | 1,400,000 | 0.038 |
| 16/09/2025 | 0.039 | 256.400 | 5,260,000 | 73.229 | 2,500,000 | 0.040 | 2,560,000 | 0.040 |
| 15/09/2025 | 0.041 | 259.000 | 480,000 | 72.952 | 60,000 | 0.041 | 380,000 | 0.043 |
| 12/09/2025 | 0.056 | 276.800 | 8,760,000 | 71.745 | 3,800,000 | 0.058 | 3,500,000 | 0.057 |
| 11/09/2025 | 0.059 | 273.400 | 28,860,000 | 73.436 | 14,040,000 | 0.060 | 14,520,000 | 0.061 |
| 10/09/2025 | 0.064 | 275.200 | 42,560,000 | 74.056 | 20,240,000 | 0.067 | 21,580,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
