日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 262.400 | 20,000 | 76.369 | ||||
08/10/2025 | 0.013 | 254.800 | 0 | 82.430 | ||||
06/10/2025 | 0.013 | 256.400 | 0 | 80.427 | ||||
03/10/2025 | 0.013 | 254.800 | 0 | 79.263 | ||||
02/10/2025 | 0.013 | 254.000 | 0 | 79.010 | ||||
30/09/2025 | 0.015 | 266.800 | 0 | 74.411 | ||||
29/09/2025 | 0.015 | 261.800 | 0 | 75.928 | ||||
26/09/2025 | 0.015 | 266.000 | 0 | 72.657 | ||||
25/09/2025 | 0.015 | 261.800 | 0 | 73.841 | ||||
24/09/2025 | 0.016 | 258.800 | 0 | 75.406 | ||||
23/09/2025 | 0.019 | 264.000 | 0 | 75.186 | ||||
22/09/2025 | 0.023 | 267.600 | 0 | 75.965 | ||||
19/09/2025 | 0.024 | 271.400 | 0 | 73.607 | ||||
18/09/2025 | 0.022 | 267.200 | 0 | 73.580 | ||||
17/09/2025 | 0.018 | 255.400 | 200,000 | 75.063 | 200,000 | 0.018 | ||
16/09/2025 | 0.021 | 256.400 | 0 | 76.394 | ||||
15/09/2025 | 0.021 | 259.000 | 100,000 | 74.885 | 100,000 | 0.021 | ||
12/09/2025 | 0.039 | 276.800 | 0 | 75.977 | ||||
11/09/2025 | 0.039 | 273.400 | 0 | 76.941 | ||||
10/09/2025 | 0.041 | 275.200 | 100,000 | 76.632 | 100,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |