19732 夏三匯豐六三沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.017 | 54.780 | 0 | 37.182 | ||||
| 07/01/2026 | 0.017 | 55.220 | 10,000 | 37.767 | ||||
| 06/01/2026 | 0.016 | 55.180 | 0 | 36.976 | ||||
| 05/01/2026 | 0.016 | 54.400 | 0 | 35.296 | ||||
| 02/01/2026 | 0.016 | 53.900 | 0 | 33.722 | ||||
| 31/12/2025 | 0.016 | 53.320 | 0 | 32.242 | ||||
| 30/12/2025 | 0.016 | 53.820 | 0 | 33.007 | ||||
| 29/12/2025 | 0.016 | 53.420 | 0 | 32.082 | ||||
| 24/12/2025 | 0.016 | 53.120 | 0 | 30.660 | ||||
| 23/12/2025 | 0.016 | 53.180 | 0 | 30.632 | ||||
| 22/12/2025 | 0.016 | 52.800 | 0 | 29.786 | ||||
| 19/12/2025 | 0.016 | 52.480 | 204,000 | 28.754 | 204,000 | 0.016 | ||
| 18/12/2025 | 0.020 | 52.260 | 0 | 29.618 | ||||
| 17/12/2025 | 0.020 | 52.300 | 988,000 | 29.545 | 94,000 | 0.020 | 894,000 | 0.021 |
| 16/12/2025 | 0.023 | 51.400 | 992,000 | 28.651 | 576,000 | 0.023 | 416,000 | 0.020 |
| 15/12/2025 | 0.020 | 52.020 | 0 | 28.755 | ||||
| 12/12/2025 | 0.020 | 52.480 | 2,360,000 | 29.178 | 1,180,000 | 0.021 | 1,180,000 | 0.021 |
| 11/12/2025 | 0.021 | 51.900 | 24,000 | 28.310 | 24,000 | 0.019 | ||
| 10/12/2025 | 0.021 | 52.300 | 480,000 | 28.903 | 240,000 | 0.023 | 240,000 | 0.023 |
| 09/12/2025 | 0.020 | 52.240 | 1,408,000 | 28.310 | 704,000 | 0.020 | 704,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
