19735 思摩中銀六二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.018 | 13.060 | 0 | 108.513 | ||||
| 12/11/2025 | 0.018 | 13.100 | 0 | 107.660 | ||||
| 11/11/2025 | 0.018 | 12.940 | 0 | 108.304 | ||||
| 10/11/2025 | 0.018 | 13.000 | 0 | 107.312 | ||||
| 07/11/2025 | 0.018 | 12.750 | 0 | 107.623 | ||||
| 06/11/2025 | 0.018 | 12.660 | 0 | 107.788 | ||||
| 05/11/2025 | 0.018 | 12.600 | 0 | 107.733 | ||||
| 04/11/2025 | 0.018 | 12.620 | 0 | 107.045 | ||||
| 03/11/2025 | 0.018 | 13.270 | 0 | 101.786 | ||||
| 31/10/2025 | 0.018 | 13.090 | 0 | 101.669 | ||||
| 30/10/2025 | 0.018 | 13.340 | 0 | 99.450 | ||||
| 28/10/2025 | 0.018 | 13.740 | 0 | 95.828 | ||||
| 27/10/2025 | 0.018 | 14.070 | 0 | 93.234 | ||||
| 24/10/2025 | 0.018 | 14.130 | 0 | 91.647 | ||||
| 23/10/2025 | 0.018 | 14.280 | 0 | 90.306 | ||||
| 22/10/2025 | 0.018 | 14.370 | 10,000 | 89.362 | 10,000 | 0.018 | ||
| 21/10/2025 | 0.020 | 15.050 | 10,000 | 86.614 | 10,000 | 0.020 | ||
| 20/10/2025 | 0.022 | 15.550 | 0 | 84.885 | ||||
| 17/10/2025 | 0.022 | 15.220 | 120,000 | 85.791 | 120,000 | 0.022 | ||
| 16/10/2025 | 0.024 | 15.390 | 130,000 | 85.938 | 130,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
