19736 中行瑞銀六二購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.023 | 4.430 | 68,000 | 23.806 | 68,000 | 0.027 | ||
| 05/12/2025 | 0.034 | 4.550 | 500,000 | 22.356 | 500,000 | 0.034 | ||
| 04/12/2025 | 0.032 | 4.510 | 0 | 22.986 | ||||
| 03/12/2025 | 0.030 | 4.480 | 270,000 | 23.279 | 270,000 | 0.031 | ||
| 02/12/2025 | 0.042 | 4.570 | 0 | 26.526 | ||||
| 01/12/2025 | 0.042 | 4.550 | 700,000 | 23.249 | 400,000 | 0.042 | 300,000 | 0.045 |
| 28/11/2025 | 0.046 | 4.560 | 24,000 | 23.209 | 24,000 | 0.046 | ||
| 27/11/2025 | 0.057 | 4.610 | 40,000 | 23.304 | 40,000 | 0.059 | ||
| 26/11/2025 | 0.060 | 4.630 | 40,000 | 22.969 | ||||
| 25/11/2025 | 0.064 | 4.630 | 520,000 | 23.319 | 60,000 | 0.050 | 460,000 | 0.058 |
| 24/11/2025 | 0.050 | 4.600 | 0 | 21.975 | ||||
| 21/11/2025 | 0.050 | 4.540 | 110,000 | 23.407 | 50,000 | 0.050 | 60,000 | 0.050 |
| 20/11/2025 | 0.063 | 4.630 | 1,210,000 | 22.473 | 10,000 | 0.062 | 1,200,000 | 0.067 |
| 19/11/2025 | 0.053 | 4.540 | 150,000 | 23.619 | 150,000 | 0.053 | ||
| 18/11/2025 | 0.056 | 4.530 | 10,000 | 24.230 | 10,000 | 0.054 | ||
| 17/11/2025 | 0.072 | 4.600 | 0 | 24.271 | ||||
| 14/11/2025 | 0.082 | 4.620 | 30,000 | 24.560 | 30,000 | 0.084 | ||
| 13/11/2025 | 0.093 | 4.630 | 0 | 25.508 | ||||
| 12/11/2025 | 0.090 | 4.590 | 720,000 | 26.312 | 720,000 | 0.090 | ||
| 11/11/2025 | 0.087 | 4.550 | 900,000 | 27.038 | 200,000 | 0.085 | 700,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
