19736 中行瑞銀六二購Ａ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.074 | 4.380 | 1,014,000 | 27.273 | 1,014,000 | 0.074 | ||
| 17/09/2025 | 0.085 | 4.450 | 1,780,000 | 26.775 | 1,780,000 | 0.080 | ||
| 16/09/2025 | 0.082 | 4.430 | 0 | 26.896 | ||||
| 15/09/2025 | 0.083 | 4.420 | 843,000 | 27.181 | 843,000 | 0.085 | ||
| 12/09/2025 | 0.091 | 4.460 | 360,000 | 26.830 | 360,000 | 0.089 | ||
| 11/09/2025 | 0.089 | 4.460 | 2,400,000 | 26.506 | 2,400,000 | 0.090 | ||
| 10/09/2025 | 0.087 | 4.460 | 0 | 26.182 | ||||
| 09/09/2025 | 0.070 | 4.370 | 0 | 26.237 | ||||
| 08/09/2025 | 0.067 | 4.330 | 0 | 26.716 | ||||
| 05/09/2025 | 0.073 | 4.330 | 0 | 27.249 | ||||
| 04/09/2025 | 0.070 | 4.320 | 100,000 | 27.009 | 50,000 | 0.072 | 50,000 | 0.071 |
| 03/09/2025 | 0.075 | 4.310 | 0 | 27.818 | ||||
| 02/09/2025 | 0.080 | 4.350 | 0 | 27.527 | ||||
| 01/09/2025 | 0.076 | 4.310 | 338,000 | 28.162 | 169,000 | 0.076 | 169,000 | 0.076 |
| 29/08/2025 | 0.071 | 4.260 | 204,000 | 28.439 | 102,000 | 0.073 | 102,000 | 0.075 |
| 28/08/2025 | 4.320 | 0 | ||||||
| 27/08/2025 | 4.310 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
