19737 中芯瑞銀六九沽Ｂ (認沽證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.018 | 76.750 | 475,000 | 54.035 | 287,500 | 0.016 | 187,500 | 0.016 |
| 06/05/2026 | 0.020 | 74.850 | 2,395,000 | 53.258 | 1,137,500 | 0.017 | 1,257,500 | 0.017 |
| 05/05/2026 | 0.025 | 70.800 | 0 | 51.568 | ||||
| 04/05/2026 | 0.025 | 72.150 | 0 | 53.100 | ||||
| 30/04/2026 | 0.027 | 70.900 | 2,887,500 | 52.095 | 1,350,000 | 0.029 | 1,417,500 | 0.029 |
| 29/04/2026 | 0.036 | 65.800 | 0 | 49.946 | ||||
| 28/04/2026 | 0.034 | 66.050 | 20,000 | 49.099 | 20,000 | 0.030 | ||
| 27/04/2026 | 0.030 | 68.250 | 2,057,500 | 49.873 | 1,017,500 | 0.030 | 1,040,000 | 0.029 |
| 24/04/2026 | 0.041 | 64.300 | 3,865,000 | 49.374 | 1,847,500 | 0.045 | 2,017,500 | 0.047 |
| 23/04/2026 | 0.062 | 58.450 | 1,222,500 | 48.181 | 680,000 | 0.056 | 542,500 | 0.056 |
| 22/04/2026 | 0.057 | 59.300 | 980,000 | 47.606 | 470,000 | 0.058 | 510,000 | 0.058 |
| 21/04/2026 | 0.055 | 60.100 | 682,500 | 48.050 | 490,000 | 0.057 | 192,500 | 0.056 |
| 20/04/2026 | 0.057 | 59.800 | 1,227,500 | 48.200 | 590,000 | 0.059 | 637,500 | 0.058 |
| 17/04/2026 | 0.061 | 59.350 | 392,500 | 48.598 | 295,000 | 0.059 | 97,500 | 0.060 |
| 16/04/2026 | 0.059 | 59.950 | 810,000 | 48.757 | 335,000 | 0.060 | 427,500 | 0.061 |
| 15/04/2026 | 0.062 | 59.300 | 497,500 | 48.633 | 277,500 | 0.062 | 220,000 | 0.060 |
| 14/04/2026 | 0.070 | 57.950 | 705,000 | 48.932 | 272,500 | 0.069 | 432,500 | 0.070 |
| 13/04/2026 | 0.076 | 57.150 | 110,000 | 49.493 | 110,000 | 0.072 | ||
| 10/04/2026 | 0.068 | 58.250 | 2,095,000 | 48.188 | 992,500 | 0.067 | 1,100,000 | 0.067 |
| 09/04/2026 | 0.083 | 55.700 | 2,127,500 | 48.460 | 970,000 | 0.083 | 1,067,500 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
