19737 中芯瑞銀六九沽Ｂ (認沽證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.017 | 84.800 | 560,000 | 1,070,000 | 0.710 | 560,000 | 0.017 | ||
| 26/06/2026 | 0.022 | 80.000 | 245,000 | 510,000 | 0.340 | 132,500 | 0.019 | 12,500 | 0.019 |
| 25/06/2026 | 0.015 | 86.000 | 15,000 | 630,000 | 0.420 | 15,000 | 0.014 | ||
| 24/06/2026 | 0.017 | 84.800 | 3,267,500 | 615,000 | 0.410 | 1,570,000 | 0.016 | 1,685,000 | 0.017 |
| 23/06/2026 | 0.021 | 77.850 | 185,000 | 500,000 | 0.330 | 185,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 78.900 | 620,000 | 685,000 | 0.460 | 35,000 | 0.022 | 220,000 | 0.021 |
| 18/06/2026 | 0.023 | 76.500 | 20,000 | 500,000 | 0.330 | 20,000 | 0.023 | ||
| 17/06/2026 | 0.025 | 75.750 | 0 | 480,000 | 0.320 | ||||
| 16/06/2026 | 0.025 | 74.000 | 0 | 480,000 | 0.320 | ||||
| 15/06/2026 | 0.024 | 76.650 | 0 | 480,000 | 0.320 | ||||
| 12/06/2026 | 0.027 | 71.650 | 190,000 | 480,000 | 0.320 | 190,000 | 0.025 | ||
| 11/06/2026 | 0.026 | 73.300 | 0 | 670,000 | 0.450 | ||||
| 10/06/2026 | 0.026 | 72.350 | 0 | 670,000 | 0.450 | ||||
| 09/06/2026 | 0.022 | 75.000 | 0 | 670,000 | 0.450 | ||||
| 08/06/2026 | 0.023 | 72.550 | 130,000 | 670,000 | 0.450 | ||||
| 05/06/2026 | 0.016 | 75.650 | 60,000 | 670,000 | 0.450 | ||||
| 04/06/2026 | 0.017 | 81.500 | 0 | 670,000 | 0.450 | ||||
| 03/06/2026 | 0.017 | 82.950 | 0 | 670,000 | 0.450 | ||||
| 02/06/2026 | 0.017 | 81.950 | 0 | 670,000 | 0.450 | ||||
| 01/06/2026 | 0.017 | 79.450 | 0 | 670,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
