19737 中芯瑞銀六九沽Ｂ (認沽證)
按盤價 
0.060 -0.014 (-18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.074 | 74.050 | 512,500 | 232,500 | 0.150 | 477,500 | 0.074 | 35,000 | 0.075 |
| 22/10/2025 | 0.071 | 74.850 | 15,000 | 675,000 | 0.450 | 15,000 | 0.071 | ||
| 21/10/2025 | 0.075 | 74.050 | 430,000 | 660,000 | 0.440 | 430,000 | 0.075 | ||
| 20/10/2025 | 0.079 | 71.800 | 0 | 230,000 | 0.150 | ||||
| 17/10/2025 | 0.090 | 69.100 | 0 | 230,000 | 0.150 | ||||
| 16/10/2025 | 0.074 | 73.900 | 0 | 230,000 | 0.150 | ||||
| 15/10/2025 | 0.072 | 76.000 | 0 | 230,000 | 0.150 | ||||
| 14/10/2025 | 0.082 | 73.350 | 1,250,000 | 230,000 | 0.150 | 1,250,000 | 0.077 | ||
| 13/10/2025 | 0.067 | 80.150 | 0 | 1,480,000 | 0.990 | ||||
| 10/10/2025 | 0.068 | 77.550 | 0 | 1,480,000 | 0.990 | ||||
| 09/10/2025 | 0.059 | 83.500 | 0 | 1,480,000 | 0.990 | ||||
| 08/10/2025 | 0.050 | 89.500 | 0 | 1,480,000 | 0.990 | ||||
| 06/10/2025 | 0.048 | 91.050 | 0 | 1,480,000 | 0.990 | ||||
| 03/10/2025 | 0.051 | 90.900 | 10,000 | 1,480,000 | 0.990 | 5,000 | 0.052 | 5,000 | 0.054 |
| 02/10/2025 | 0.049 | 89.650 | 1,000,000 | 1,480,000 | 0.990 | 1,000,000 | 0.054 | ||
| 30/09/2025 | 0.065 | 79.550 | 0 | 480,000 | 0.320 | ||||
| 29/09/2025 | 0.070 | 76.500 | 0 | 480,000 | 0.320 | ||||
| 26/09/2025 | 0.079 | 72.950 | 1,000,000 | 480,000 | 0.320 | 500,000 | 0.077 | 500,000 | 0.069 |
| 25/09/2025 | 0.071 | 76.800 | 0 | 480,000 | 0.320 | ||||
| 24/09/2025 | 0.071 | 76.750 | 862,500 | 480,000 | 0.320 | 612,500 | 0.072 | 250,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
