19740 中鐵麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 3.380 | 0 | 52.399 | ||||
| 13/07/2026 | 0.015 | 3.350 | 0 | 53.435 | ||||
| 10/07/2026 | 0.015 | 3.370 | 0 | 47.141 | ||||
| 09/07/2026 | 0.015 | 3.290 | 0 | 54.815 | ||||
| 08/07/2026 | 0.015 | 3.290 | 0 | 54.478 | ||||
| 07/07/2026 | 0.015 | 3.280 | 0 | 54.603 | ||||
| 06/07/2026 | 0.015 | 3.350 | 0 | 51.161 | ||||
| 03/07/2026 | 0.015 | 3.310 | 250,000 | 52.011 | 250,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 3.280 | 0 | 54.200 | ||||
| 30/06/2026 | 0.017 | 3.310 | 0 | 53.387 | ||||
| 29/06/2026 | 0.017 | 3.330 | 0 | 52.212 | ||||
| 26/06/2026 | 0.017 | 3.350 | 250,000 | 50.502 | 250,000 | 0.017 | ||
| 25/06/2026 | 0.023 | 3.430 | 0 | 52.626 | ||||
| 24/06/2026 | 0.024 | 3.470 | 0 | 51.447 | ||||
| 23/06/2026 | 0.025 | 3.510 | 250,000 | 50.226 | 250,000 | 0.025 | ||
| 22/06/2026 | 0.029 | 3.590 | 10,000 | 49.620 | 10,000 | 0.029 | ||
| 18/06/2026 | 0.028 | 3.570 | 0 | 48.734 | ||||
| 17/06/2026 | 0.031 | 3.670 | 0 | 46.255 | ||||
| 16/06/2026 | 0.031 | 3.650 | 0 | 46.972 | ||||
| 15/06/2026 | 0.031 | 3.690 | 0 | 44.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
