19740 中鐵麥銀六九購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 3.450 | 880,000 | 42.882 | 880,000 | 0.020 | ||
| 27/05/2026 | 0.024 | 3.490 | 0 | 44.362 | ||||
| 26/05/2026 | 0.026 | 3.570 | 0 | 42.465 | ||||
| 22/05/2026 | 0.025 | 3.500 | 0 | 43.809 | ||||
| 21/05/2026 | 0.025 | 3.500 | 0 | 43.633 | ||||
| 20/05/2026 | 0.028 | 3.560 | 0 | 43.263 | ||||
| 19/05/2026 | 0.031 | 3.580 | 0 | 44.340 | ||||
| 18/05/2026 | 0.031 | 3.620 | 1,000,000 | 42.542 | 1,000,000 | 0.030 | ||
| 15/05/2026 | 0.038 | 3.730 | 0 | 41.956 | ||||
| 14/05/2026 | 0.045 | 3.810 | 285,000 | 42.487 | 285,000 | 0.048 | ||
| 13/05/2026 | 0.049 | 3.870 | 0 | 41.929 | ||||
| 12/05/2026 | 0.049 | 3.850 | 0 | 42.751 | ||||
| 11/05/2026 | 0.049 | 3.840 | 0 | 43.031 | ||||
| 08/05/2026 | 0.046 | 3.880 | 0 | 39.179 | ||||
| 07/05/2026 | 0.046 | 3.870 | 0 | 39.464 | ||||
| 06/05/2026 | 0.042 | 3.780 | 0 | 40.907 | ||||
| 05/05/2026 | 0.043 | 3.780 | 0 | 41.367 | ||||
| 04/05/2026 | 0.048 | 3.830 | 880,000 | 41.876 | 880,000 | 0.049 | ||
| 30/04/2026 | 0.044 | 3.790 | 320,000 | 40.784 | 160,000 | 0.044 | 160,000 | 0.045 |
| 29/04/2026 | 0.059 | 4.010 | 0 | 38.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
