19745 中金法興六二購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.092 | 20.420 | 0 | 75.415 | ||||
| 17/09/2025 | 0.108 | 21.180 | 96,000 | 74.981 | 48,000 | 0.105 | 48,000 | 0.107 |
| 16/09/2025 | 0.099 | 20.760 | 116,000 | 74.876 | 36,000 | 0.098 | 80,000 | 0.097 |
| 15/09/2025 | 0.108 | 21.080 | 224,000 | 75.079 | 116,000 | 0.110 | 108,000 | 0.111 |
| 12/09/2025 | 0.116 | 21.360 | 1,200,000 | 74.648 | 584,000 | 0.118 | 584,000 | 0.118 |
| 11/09/2025 | 0.117 | 21.400 | 1,736,000 | 74.403 | 868,000 | 0.115 | 868,000 | 0.115 |
| 10/09/2025 | 0.112 | 21.060 | 1,736,000 | 74.882 | 828,000 | 0.114 | 852,000 | 0.115 |
| 09/09/2025 | 0.106 | 20.820 | 1,004,000 | 74.523 | 652,000 | 0.110 | 352,000 | 0.112 |
| 08/09/2025 | 0.102 | 20.420 | 0 | 75.514 | ||||
| 05/09/2025 | 0.104 | 20.560 | 240,000 | 74.494 | 108,000 | 0.103 | 120,000 | 0.103 |
| 04/09/2025 | 0.095 | 19.960 | 0 | 75.288 | ||||
| 03/09/2025 | 0.102 | 20.200 | 1,968,000 | 75.514 | 1,044,000 | 0.108 | 924,000 | 0.110 |
| 02/09/2025 | 0.117 | 20.880 | 11,964,000 | 75.231 | 5,820,000 | 0.119 | 6,104,000 | 0.120 |
| 01/09/2025 | 0.131 | 21.400 | 13,288,000 | 75.236 | 6,492,000 | 0.140 | 6,700,000 | 0.141 |
| 29/08/2025 | 0.130 | 21.180 | 20,988,000 | 75.540 | 10,480,000 | 0.140 | 10,508,000 | 0.141 |
| 28/08/2025 | 0.142 | 21.540 | 21,120,000 | 75.855 | 10,524,000 | 0.149 | 10,564,000 | 0.149 |
| 27/08/2025 | 0.151 | 21.400 | 128,000 | 78.288 | 4,000 | 0.178 | 124,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
