19753 華虹匯豐六六購Ａ (認購證)
按盤價 
0.400 -0.020 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.420 | 78.650 | 1,590,000 | 79.998 | 795,000 | 0.376 | 795,000 | 0.377 |
| 12/11/2025 | 0.370 | 74.450 | 110,000 | 80.965 | 80,000 | 0.365 | 30,000 | 0.365 |
| 11/11/2025 | 0.385 | 75.250 | 0 | 81.803 | ||||
| 10/11/2025 | 0.425 | 78.100 | 0 | 82.190 | ||||
| 07/11/2025 | 0.445 | 79.450 | 50,000 | 81.976 | 50,000 | 0.460 | ||
| 06/11/2025 | 0.445 | 80.100 | 30,000 | 79.708 | 15,000 | 0.387 | 5,000 | 0.365 |
| 05/11/2025 | 0.355 | 73.450 | 15,000 | 78.876 | 10,000 | 0.355 | 5,000 | 0.355 |
| 04/11/2025 | 0.400 | 75.800 | 0 | 82.088 | ||||
| 03/11/2025 | 0.420 | 76.950 | 0 | 83.023 | ||||
| 31/10/2025 | 0.460 | 79.750 | 10,000 | 82.930 | 10,000 | 0.510 | ||
| 30/10/2025 | 0.540 | 86.150 | 35,000 | 80.398 | 30,000 | 0.533 | ||
| 28/10/2025 | 0.560 | 86.150 | 15,000 | 84.440 | 15,000 | 0.570 | ||
| 27/10/2025 | 0.560 | 86.500 | 1,765,000 | 83.084 | 920,000 | 0.557 | 845,000 | 0.555 |
| 24/10/2025 | 0.495 | 82.400 | 11,230,000 | 81.053 | 5,645,000 | 0.452 | 5,400,000 | 0.449 |
| 23/10/2025 | 0.365 | 72.450 | 7,885,000 | 81.466 | 3,925,000 | 0.361 | 3,960,000 | 0.361 |
| 22/10/2025 | 0.420 | 75.950 | 1,500,000 | 83.563 | 750,000 | 0.426 | 750,000 | 0.426 |
| 21/10/2025 | 0.435 | 77.700 | 50,000 | 81.541 | 25,000 | 0.441 | 25,000 | 0.462 |
| 20/10/2025 | 0.440 | 77.900 | 30,000 | 81.871 | 10,000 | 0.435 | 20,000 | 0.456 |
| 17/10/2025 | 0.425 | 75.800 | 135,000 | 84.224 | 135,000 | 0.445 | ||
| 16/10/2025 | 0.495 | 81.450 | 25,000 | 82.523 | 20,000 | 0.488 | 5,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
