19756 恒指摩通六二購Ｂ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.042 | 26,999.810 | 6,970,000 | 23.771 | 5,400,000 | 0.045 | 350,000 | 0.045 |
| 13/01/2026 | 0.038 | 26,848.470 | 15,780,000 | 23.742 | 8,640,000 | 0.050 | 5,930,000 | 0.044 |
| 12/01/2026 | 0.030 | 26,608.480 | 5,250,000 | 23.345 | 3,990,000 | 0.024 | 450,000 | 0.031 |
| 09/01/2026 | 0.020 | 26,231.790 | 3,030,000 | 22.372 | 2,700,000 | 0.022 | ||
| 08/01/2026 | 0.024 | 26,149.310 | 9,300,000 | 23.767 | 1,830,000 | 0.024 | 4,620,000 | 0.023 |
| 07/01/2026 | 0.029 | 26,458.950 | 4,850,000 | 22.868 | 3,880,000 | 0.030 | ||
| 06/01/2026 | 0.039 | 26,710.450 | 8,320,000 | 23.226 | 4,760,000 | 0.040 | 1,060,000 | 0.036 |
| 05/01/2026 | 0.030 | 26,347.240 | 1,730,000 | 23.390 | 100,000 | 0.033 | 1,330,000 | 0.031 |
| 02/01/2026 | 0.033 | 26,338.470 | 15,840,000 | 23.499 | 14,520,000 | 0.027 | ||
| 31/12/2025 | 0.017 | 25,630.540 | 2,710,000 | 22.968 | 2,110,000 | 0.017 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 3,430,000 | 21.867 | 1,310,000 | 0.018 | ||
| 29/12/2025 | 0.016 | 25,635.230 | 15,390,000 | 22.211 | 6,880,000 | 0.018 | 6,250,000 | 0.018 |
| 24/12/2025 | 0.019 | 25,818.930 | 0 | 21.296 | ||||
| 23/12/2025 | 0.020 | 25,774.140 | 1,310,000 | 21.615 | 400,000 | 0.020 | ||
| 22/12/2025 | 0.021 | 25,801.770 | 3,400,000 | 21.582 | 810,000 | 0.021 | 1,190,000 | 0.022 |
| 19/12/2025 | 0.022 | 25,690.530 | 8,580,000 | 21.943 | 6,980,000 | 0.021 | ||
| 18/12/2025 | 0.019 | 25,498.130 | 1,860,000 | 21.944 | 1,320,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 25,468.780 | 8,980,000 | 21.941 | 2,540,000 | 0.017 | 3,830,000 | 0.017 |
| 16/12/2025 | 0.018 | 25,235.410 | 9,730,000 | 22.610 | 2,480,000 | 0.017 | 4,120,000 | 0.017 |
| 15/12/2025 | 0.022 | 25,628.880 | 19,230,000 | 21.621 | 3,130,000 | 0.024 | 11,590,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
