19757 中壽法興六四購Ａ (認購證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 22.300 | 20,860,000 | 45.627 | 9,640,000 | 0.090 | 10,160,000 | 0.090 |
| 17/09/2025 | 0.084 | 22.720 | 4,980,000 | 45.552 | 2,490,000 | 0.081 | 2,220,000 | 0.081 |
| 16/09/2025 | 0.079 | 22.360 | 19,070,000 | 46.044 | 9,310,000 | 0.080 | 9,660,000 | 0.080 |
| 15/09/2025 | 0.090 | 22.920 | 10,820,000 | 45.699 | 5,350,000 | 0.098 | 5,420,000 | 0.098 |
| 12/09/2025 | 0.100 | 23.240 | 8,920,000 | 45.823 | 4,280,000 | 0.103 | 4,270,000 | 0.103 |
| 11/09/2025 | 0.099 | 23.160 | 11,260,000 | 45.880 | 5,480,000 | 0.097 | 5,510,000 | 0.096 |
| 10/09/2025 | 0.097 | 23.120 | 15,160,000 | 45.585 | 7,540,000 | 0.093 | 7,180,000 | 0.093 |
| 09/09/2025 | 0.086 | 22.700 | 6,650,000 | 45.230 | 3,240,000 | 0.089 | 3,310,000 | 0.089 |
| 08/09/2025 | 0.083 | 22.500 | 5,210,000 | 45.385 | 2,520,000 | 0.084 | 2,620,000 | 0.085 |
| 05/09/2025 | 0.085 | 22.580 | 5,550,000 | 45.121 | 2,680,000 | 0.079 | 2,690,000 | 0.079 |
| 04/09/2025 | 0.081 | 22.400 | 12,300,000 | 44.992 | 6,300,000 | 0.086 | 6,000,000 | 0.087 |
| 03/09/2025 | 0.100 | 23.160 | 19,000,000 | 45.211 | 9,200,000 | 0.107 | 9,500,000 | 0.106 |
| 02/09/2025 | 0.107 | 23.340 | 19,860,000 | 45.706 | 9,770,000 | 0.115 | 10,090,000 | 0.114 |
| 01/09/2025 | 0.115 | 23.660 | 21,900,000 | 45.560 | 10,950,000 | 0.123 | 10,950,000 | 0.123 |
| 29/08/2025 | 0.129 | 24.020 | 8,780,000 | 45.912 | 4,390,000 | 0.138 | 4,390,000 | 0.139 |
| 28/08/2025 | 0.125 | 23.920 | 19,400,000 | 45.436 | 9,700,000 | 0.116 | 9,700,000 | 0.116 |
| 27/08/2025 | 0.128 | 23.880 | 30,000 | 45.974 | 10,000 | 0.145 | 20,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
