19762 京東國君六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.017 | 112.300 | 0 | 51.550 | ||||
| 19/12/2025 | 0.017 | 111.300 | 0 | 51.459 | ||||
| 18/12/2025 | 0.017 | 112.200 | 0 | 49.996 | ||||
| 17/12/2025 | 0.017 | 112.300 | 0 | 49.486 | ||||
| 16/12/2025 | 0.017 | 110.900 | 0 | 50.702 | ||||
| 15/12/2025 | 0.017 | 113.500 | 0 | 47.354 | ||||
| 12/12/2025 | 0.017 | 115.600 | 55,000 | 43.997 | 55,000 | 0.017 | ||
| 11/12/2025 | 0.015 | 114.300 | 7,500 | 43.808 | 5,000 | 0.017 | ||
| 10/12/2025 | 0.020 | 114.800 | 0 | 45.995 | ||||
| 09/12/2025 | 0.020 | 114.900 | 5,000 | 45.592 | ||||
| 08/12/2025 | 0.027 | 116.200 | 0 | 47.410 | ||||
| 05/12/2025 | 0.028 | 117.000 | 60,000 | 46.011 | 10,000 | 0.027 | ||
| 04/12/2025 | 0.029 | 116.100 | 0 | 47.172 | ||||
| 03/12/2025 | 0.029 | 115.500 | 0 | 47.542 | ||||
| 02/12/2025 | 0.031 | 116.000 | 50,000 | 47.495 | 50,000 | 0.031 | ||
| 01/12/2025 | 0.035 | 117.100 | 0 | 47.598 | ||||
| 28/11/2025 | 0.038 | 116.500 | 60,000 | 48.565 | 60,000 | 0.038 | ||
| 27/11/2025 | 0.039 | 116.200 | 32,250,000 | 48.995 | 16,200,000 | 0.040 | 16,050,000 | 0.040 |
| 26/11/2025 | 0.030 | 114.800 | 0 | 46.648 | ||||
| 25/11/2025 | 0.025 | 112.400 | 590,000 | 46.611 | 390,000 | 0.025 | 200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
