19765 快手國君六三沽Ａ (認沽證)
按盤價 
0.170 +0.015 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.155 | 69.100 | 0 | 54.348 | ||||
| 12/11/2025 | 0.151 | 69.700 | 0 | 54.422 | ||||
| 11/11/2025 | 0.151 | 69.500 | 1,020,000 | 53.786 | 1,010,000 | 0.144 | 10,000 | 0.150 |
| 10/11/2025 | 0.151 | 69.800 | 50,000 | 54.356 | 50,000 | 0.153 | ||
| 07/11/2025 | 0.165 | 68.250 | 210,000 | 54.166 | 205,000 | 0.170 | 5,000 | 0.151 |
| 06/11/2025 | 0.134 | 72.550 | 20,025,000 | 54.690 | 10,020,000 | 0.142 | 10,005,000 | 0.142 |
| 05/11/2025 | 0.143 | 70.950 | 20,400,000 | 53.664 | 10,210,000 | 0.156 | 10,190,000 | 0.156 |
| 04/11/2025 | 0.142 | 71.450 | 40,015,000 | 54.422 | 20,000,000 | 0.130 | 20,015,000 | 0.130 |
| 03/11/2025 | 0.128 | 73.450 | 10,065,000 | 54.258 | 5,000,000 | 0.133 | 5,065,000 | 0.133 |
| 31/10/2025 | 0.136 | 72.350 | 20,000,000 | 53.824 | 10,000,000 | 0.132 | 10,000,000 | 0.132 |
| 30/10/2025 | 0.124 | 74.650 | 20,045,000 | 54.704 | 10,045,000 | 0.118 | 10,000,000 | 0.118 |
| 28/10/2025 | 0.118 | 75.950 | 40,170,000 | 55.024 | 20,085,000 | 0.110 | 20,085,000 | 0.110 |
| 27/10/2025 | 0.113 | 76.100 | 31,415,000 | 53.572 | 15,870,000 | 0.113 | 15,545,000 | 0.113 |
| 24/10/2025 | 0.124 | 74.950 | 20,315,000 | 54.251 | 10,195,000 | 0.124 | 10,030,000 | 0.124 |
| 23/10/2025 | 0.132 | 73.450 | 21,670,000 | 53.547 | 11,165,000 | 0.144 | 10,175,000 | 0.145 |
| 22/10/2025 | 0.127 | 73.750 | 31,030,000 | 52.477 | 15,590,000 | 0.126 | 15,440,000 | 0.126 |
| 21/10/2025 | 0.115 | 75.550 | 22,305,000 | 52.090 | 11,340,000 | 0.111 | 10,965,000 | 0.111 |
| 20/10/2025 | 0.124 | 74.100 | 2,810,000 | 51.886 | 870,000 | 0.116 | 460,000 | 0.129 |
| 17/10/2025 | 0.132 | 72.950 | 320,000 | 51.498 | 320,000 | 0.132 | ||
| 16/10/2025 | 0.113 | 76.000 | 2,045,000 | 51.492 | 125,000 | 0.112 | 1,335,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
