19775 晶泰麥銀六三購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.023 | 9.500 | 0 | 133.481 | ||||
| 29/12/2025 | 0.023 | 9.590 | 0 | 131.161 | ||||
| 24/12/2025 | 0.023 | 9.500 | 10,000 | 127.677 | 10,000 | 0.024 | ||
| 23/12/2025 | 0.026 | 9.720 | 2,410,000 | 127.318 | 1,200,000 | 0.028 | 1,210,000 | 0.028 |
| 22/12/2025 | 0.028 | 9.880 | 900,000 | 126.472 | 450,000 | 0.027 | 450,000 | 0.028 |
| 19/12/2025 | 0.029 | 9.760 | 3,970,000 | 126.633 | 2,010,000 | 0.029 | 1,960,000 | 0.029 |
| 18/12/2025 | 0.024 | 9.220 | 1,800,000 | 127.589 | 900,000 | 0.024 | 900,000 | 0.024 |
| 17/12/2025 | 0.024 | 9.260 | 600,000 | 126.208 | 300,000 | 0.024 | 300,000 | 0.024 |
| 16/12/2025 | 0.024 | 9.130 | 1,520,000 | 127.186 | 750,000 | 0.024 | 770,000 | 0.025 |
| 15/12/2025 | 0.026 | 9.280 | 2,520,000 | 126.659 | 1,380,000 | 0.026 | 1,140,000 | 0.025 |
| 12/12/2025 | 0.034 | 9.500 | 1,430,000 | 129.621 | 730,000 | 0.032 | 700,000 | 0.031 |
| 11/12/2025 | 0.033 | 9.460 | 1,280,000 | 128.424 | 640,000 | 0.035 | 640,000 | 0.035 |
| 10/12/2025 | 0.033 | 9.490 | 1,340,000 | 127.245 | 670,000 | 0.032 | 670,000 | 0.032 |
| 09/12/2025 | 0.033 | 9.390 | 1,600,000 | 127.908 | 800,000 | 0.032 | 800,000 | 0.032 |
| 08/12/2025 | 0.035 | 9.520 | 2,080,000 | 127.278 | 1,040,000 | 0.033 | 1,040,000 | 0.033 |
| 05/12/2025 | 0.037 | 9.450 | 1,800,000 | 127.895 | 900,000 | 0.034 | 900,000 | 0.033 |
| 04/12/2025 | 0.033 | 9.140 | 1,430,000 | 127.728 | 700,000 | 0.032 | 730,000 | 0.032 |
| 03/12/2025 | 0.036 | 9.340 | 1,450,000 | 127.089 | 700,000 | 0.039 | 750,000 | 0.040 |
| 02/12/2025 | 0.048 | 9.950 | 2,000,000 | 127.927 | 1,000,000 | 0.049 | 1,000,000 | 0.049 |
| 01/12/2025 | 0.050 | 10.060 | 5,200,000 | 127.232 | 2,300,000 | 0.051 | 2,300,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
