19780 晶泰摩利六二購Ａ (認購證)
按盤價 
0.104 -0.011 (-9.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.115 | 11.530 | 2,200,000 | 104.542 | 1,060,000 | 0.113 | 1,100,000 | 0.112 |
| 12/11/2025 | 0.114 | 11.460 | 240,000 | 104.664 | 120,000 | 0.114 | 120,000 | 0.113 |
| 11/11/2025 | 0.109 | 11.280 | 4,120,000 | 104.638 | 1,660,000 | 0.112 | 2,460,000 | 0.113 |
| 10/11/2025 | 0.107 | 11.120 | 4,040,000 | 105.659 | 2,230,000 | 0.111 | 1,810,000 | 0.111 |
| 07/11/2025 | 0.111 | 11.220 | 2,740,000 | 104.479 | 1,370,000 | 0.122 | 1,370,000 | 0.122 |
| 06/11/2025 | 0.125 | 11.610 | 7,040,000 | 104.122 | 3,160,000 | 0.121 | 3,880,000 | 0.121 |
| 05/11/2025 | 0.098 | 10.750 | 1,260,000 | 104.656 | 630,000 | 0.093 | 630,000 | 0.092 |
| 04/11/2025 | 0.108 | 10.990 | 3,040,000 | 105.124 | 1,570,000 | 0.108 | 1,470,000 | 0.108 |
| 03/11/2025 | 0.125 | 11.410 | 4,240,000 | 105.665 | 2,620,000 | 0.127 | 1,620,000 | 0.126 |
| 31/10/2025 | 0.126 | 11.360 | 6,500,000 | 105.446 | 3,750,000 | 0.131 | 2,750,000 | 0.132 |
| 30/10/2025 | 0.129 | 11.340 | 3,800,000 | 106.519 | 1,000,000 | 0.130 | 2,800,000 | 0.127 |
| 28/10/2025 | 0.143 | 11.570 | 1,930,000 | 107.705 | 800,000 | 0.152 | 1,130,000 | 0.150 |
| 27/10/2025 | 0.161 | 11.870 | 2,640,000 | 109.556 | 1,280,000 | 0.159 | 1,310,000 | 0.159 |
| 24/10/2025 | 0.148 | 11.410 | 2,720,000 | 110.276 | 1,360,000 | 0.141 | 1,360,000 | 0.141 |
| 23/10/2025 | 0.139 | 11.080 | 12,460,000 | 111.311 | 6,230,000 | 0.135 | 6,230,000 | 0.135 |
| 22/10/2025 | 0.168 | 11.680 | 7,310,000 | 112.809 | 3,680,000 | 0.167 | 3,630,000 | 0.168 |
| 21/10/2025 | 0.180 | 11.870 | 5,190,000 | 113.826 | 2,550,000 | 0.190 | 2,620,000 | 0.190 |
| 20/10/2025 | 0.172 | 11.540 | 3,720,000 | 115.591 | 1,860,000 | 0.176 | 1,860,000 | 0.175 |
| 17/10/2025 | 0.162 | 11.200 | 1,560,000 | 115.789 | 780,000 | 0.180 | 780,000 | 0.180 |
| 16/10/2025 | 0.190 | 11.790 | 10,820,000 | 116.407 | 5,410,000 | 0.192 | 5,410,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
