19780 晶泰摩利六二購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.014 | 9.500 | 0 | 95.561 | ||||
| 29/12/2025 | 0.016 | 9.590 | 0 | 96.381 | ||||
| 24/12/2025 | 0.017 | 9.500 | 0 | 95.210 | ||||
| 23/12/2025 | 0.020 | 9.720 | 200,000 | 95.052 | 100,000 | 0.022 | 100,000 | 0.021 |
| 22/12/2025 | 0.022 | 9.880 | 0 | 94.322 | ||||
| 19/12/2025 | 0.022 | 9.760 | 2,000,000 | 93.966 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 18/12/2025 | 0.017 | 9.220 | 0 | 94.979 | ||||
| 17/12/2025 | 0.017 | 9.260 | 200,000 | 93.741 | 100,000 | 0.017 | 100,000 | 0.017 |
| 16/12/2025 | 0.018 | 9.130 | 0 | 96.222 | ||||
| 15/12/2025 | 0.020 | 9.280 | 0 | 95.880 | ||||
| 12/12/2025 | 0.024 | 9.500 | 0 | 95.270 | ||||
| 11/12/2025 | 0.024 | 9.460 | 0 | 95.219 | ||||
| 10/12/2025 | 0.024 | 9.490 | 260,000 | 94.182 | 260,000 | 0.023 | ||
| 09/12/2025 | 0.025 | 9.390 | 240,000 | 96.061 | 120,000 | 0.025 | 120,000 | 0.027 |
| 08/12/2025 | 0.028 | 9.520 | 1,180,000 | 96.553 | 460,000 | 0.025 | 720,000 | 0.027 |
| 05/12/2025 | 0.029 | 9.450 | 240,000 | 96.720 | 120,000 | 0.023 | 120,000 | 0.024 |
| 04/12/2025 | 0.025 | 9.140 | 1,260,000 | 96.671 | 640,000 | 0.024 | 620,000 | 0.025 |
| 03/12/2025 | 0.029 | 9.340 | 3,770,000 | 97.139 | 3,760,000 | 0.031 | ||
| 02/12/2025 | 0.043 | 9.950 | 70,000 | 99.219 | 70,000 | 0.045 | ||
| 01/12/2025 | 0.048 | 10.060 | 30,000 | 100.614 | 30,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
