19782 夏三花旗六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 53.820 | 0 | 32.395 | ||||
| 29/12/2025 | 0.010 | 53.420 | 0 | 31.298 | ||||
| 24/12/2025 | 0.010 | 53.120 | 0 | 29.502 | ||||
| 23/12/2025 | 0.010 | 53.180 | 0 | 29.429 | ||||
| 22/12/2025 | 0.013 | 52.800 | 0 | 29.965 | ||||
| 19/12/2025 | 0.013 | 52.480 | 0 | 28.681 | ||||
| 18/12/2025 | 0.015 | 52.260 | 0 | 28.890 | ||||
| 17/12/2025 | 0.015 | 52.300 | 200,000 | 28.780 | 200,000 | 0.015 | ||
| 16/12/2025 | 0.018 | 51.400 | 0 | 27.817 | ||||
| 15/12/2025 | 0.017 | 52.020 | 0 | 28.610 | ||||
| 12/12/2025 | 0.017 | 52.480 | 0 | 29.021 | ||||
| 11/12/2025 | 0.018 | 51.900 | 230,000 | 28.009 | 230,000 | 0.017 | ||
| 10/12/2025 | 0.019 | 52.300 | 0 | 29.018 | ||||
| 09/12/2025 | 0.019 | 52.240 | 0 | 28.686 | ||||
| 08/12/2025 | 0.019 | 52.560 | 0 | 29.167 | ||||
| 05/12/2025 | 0.020 | 52.080 | 100,000 | 28.033 | 100,000 | 0.022 | ||
| 04/12/2025 | 0.024 | 51.800 | 0 | 28.528 | ||||
| 03/12/2025 | 0.025 | 51.620 | 0 | 28.278 | ||||
| 02/12/2025 | 0.024 | 51.860 | 50,000 | 28.397 | 50,000 | 0.024 | ||
| 01/12/2025 | 0.025 | 51.980 | 224,000 | 28.778 | 62,000 | 0.026 | 162,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
